Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.7087 | 0.7087 | 0.6987 | 0.7087 | 0.7087 | -0.01 (-1.39%) | 652,000 |
23 Jan 2002 | HKD | 0.6987 | 0.7287 | 0.6987 | 0.7187 | 0.7187 | +0.01 (+1.41%) | 760,000 |
22 Jan 2002 | HKD | 0.6987 | 0.7087 | 0.6788 | 0.7087 | 0.7087 | +0.01 (+1.43%) | 1,748,000 |
21 Jan 2002 | HKD | 0.6488 | 0.6987 | 0.6488 | 0.6987 | 0.6987 | +0.06 (+9.38%) | 1,548,000 |
18 Jan 2002 | HKD | 0.6288 | 0.6388 | 0.6288 | 0.6388 | 0.6388 | +0.01 (+1.59%) | 310,000 |
17 Jan 2002 | HKD | 0.6189 | 0.6288 | 0.6189 | 0.6288 | 0.6288 | +0.01 (+1.60%) | 192,000 |
16 Jan 2002 | HKD | 0.6189 | 0.6288 | 0.6189 | 0.6189 | 0.6189 | +0.01 (+1.64%) | 4,000 |
15 Jan 2002 | HKD | 0.6089 | 0.6288 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 32,000 |
14 Jan 2002 | HKD | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 172,000 |
11 Jan 2002 | HKD | 0.6189 | 0.6189 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 296,000 |
10 Jan 2002 | HKD | 0.6388 | 0.6388 | 0.6089 | 0.6089 | 0.6089 | -0.03 (-4.68%) | 424,000 |
9 Jan 2002 | HKD | 0.6189 | 0.6588 | 0.6189 | 0.6388 | 0.6388 | +0.02 (+3.22%) | 868,000 |
8 Jan 2002 | HKD | 0.5889 | 0.6288 | 0.5889 | 0.6189 | 0.6189 | +0.03 (+5.09%) | 822,000 |
7 Jan 2002 | HKD | 0.5789 | 0.5889 | 0.5789 | 0.5889 | 0.5889 | +0.01 (+1.73%) | 82,000 |
4 Jan 2002 | HKD | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.0 (0.0%) | 424,000 |
3 Jan 2002 | HKD | 0.5789 | 0.5889 | 0.569 | 0.5789 | 0.5789 | 0.0 (0.0%) | 316,000 |
2 Jan 2002 | HKD | 0.569 | 0.5789 | 0.559 | 0.5789 | 0.5789 | +0.009 (+1.56%) | 600,000 |
1 Jan 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.001 (+0.18%) | 0 |
31 Dec 2001 | HKD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 244,000 |
28 Dec 2001 | HKD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.03 (-4.99%) | 458,000 |
27 Dec 2001 | HKD | 0.5989 | 0.5989 | 0.5789 | 0.5989 | 0.5989 | -0.001 (-0.18%) | 1,134,000 |
26 Dec 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.001 (+0.18%) | 0 |
24 Dec 2001 | HKD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.0 (0.0%) | 762,000 |
21 Dec 2001 | HKD | 0.5989 | 0.6089 | 0.5889 | 0.5989 | 0.5989 | 0.0 (0.0%) | 1,516,000 |
20 Dec 2001 | HKD | 0.5789 | 0.5989 | 0.5789 | 0.5989 | 0.5989 | 0.0 (0.0%) | 374,480 |
19 Dec 2001 | HKD | 0.6189 | 0.6189 | 0.5889 | 0.5989 | 0.5989 | -0.01 (-1.64%) | 1,974,000 |
18 Dec 2001 | HKD | 0.569 | 0.6089 | 0.569 | 0.6089 | 0.6089 | +0.06 (+10.91%) | 6,410,480 |
17 Dec 2001 | HKD | 0.549 | 0.559 | 0.539 | 0.549 | 0.549 | +0.01 (+1.86%) | 4,235,466 |
14 Dec 2001 | HKD | 0.539 | 0.549 | 0.539 | 0.539 | 0.539 | -0.01 (-1.82%) | 270,000 |