Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 0.549 | 0.559 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 560,000 |
12 Dec 2001 | HKD | 0.549 | 0.5989 | 0.549 | 0.549 | 0.549 | +0.01 (+1.86%) | 890,000 |
11 Dec 2001 | HKD | 0.549 | 0.549 | 0.539 | 0.539 | 0.539 | -0.01 (-1.82%) | 406,000 |
10 Dec 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.01 (-1.79%) | 566,000 |
7 Dec 2001 | HKD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | +0.01 (+1.82%) | 130,000 |
6 Dec 2001 | HKD | 0.559 | 0.559 | 0.549 | 0.549 | 0.549 | -0.01 (-1.79%) | 250,000 |
5 Dec 2001 | HKD | 0.559 | 0.569 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 532,000 |
4 Dec 2001 | HKD | 0.569 | 0.5989 | 0.549 | 0.559 | 0.559 | +0.01 (+1.82%) | 664,716 |
3 Dec 2001 | HKD | 0.559 | 0.559 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 30,000 |
30 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 4,000 |
29 Nov 2001 | HKD | 0.549 | 0.549 | 0.539 | 0.549 | 0.549 | 0.0 (0.0%) | 80,000 |
28 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 104,000 |
27 Nov 2001 | HKD | 0.559 | 0.559 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 100,000 |
26 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 46,000 |
23 Nov 2001 | HKD | 0.549 | 0.559 | 0.549 | 0.549 | 0.549 | +0.02 (+3.78%) | 1,005,647 |
22 Nov 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.01 (-1.86%) | 630,000 |
21 Nov 2001 | HKD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.01 (+1.89%) | 300,000 |
20 Nov 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 200,000 |
19 Nov 2001 | HKD | 0.549 | 0.549 | 0.529 | 0.529 | 0.529 | -0.02 (-3.64%) | 930,000 |
16 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 826,000 |
15 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.01 (+1.86%) | 508,000 |
14 Nov 2001 | HKD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 350,000 |
13 Nov 2001 | HKD | 0.529 | 0.539 | 0.529 | 0.539 | 0.539 | 0.0 (0.0%) | 102,000 |
12 Nov 2001 | HKD | 0.549 | 0.549 | 0.529 | 0.539 | 0.539 | -0.01 (-1.82%) | 480,000 |
9 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 486,000 |
8 Nov 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.01 (+1.86%) | 190,000 |
7 Nov 2001 | HKD | 0.539 | 0.549 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 210,000 |
6 Nov 2001 | HKD | 0.549 | 0.549 | 0.539 | 0.539 | 0.539 | -0.01 (-1.82%) | 800,000 |
5 Nov 2001 | HKD | 0.549 | 0.549 | 0.539 | 0.549 | 0.549 | 0.0 (0.0%) | 760,000 |
2 Nov 2001 | HKD | 0.549 | 0.559 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 398,000 |