Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 0.559 | 0.559 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 456,000 |
31 Oct 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.01 (+1.86%) | 1,054,000 |
30 Oct 2001 | HKD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.01 (-1.82%) | 70,000 |
29 Oct 2001 | HKD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.02 (+3.78%) | 50,000 |
26 Oct 2001 | HKD | 0.529 | 0.529 | 0.519 | 0.529 | 0.529 | -0.001 (-0.19%) | 258,000 |
25 Oct 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.001 (+0.19%) | 0 |
24 Oct 2001 | HKD | 0.529 | 0.549 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 52,000 |
23 Oct 2001 | HKD | 0.5091 | 0.529 | 0.5091 | 0.529 | 0.529 | +0.02 (+3.91%) | 686,000 |
22 Oct 2001 | HKD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 100,000 |
19 Oct 2001 | HKD | 0.5091 | 0.529 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 2,000 |
18 Oct 2001 | HKD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 40,000 |
17 Oct 2001 | HKD | 0.5091 | 0.5091 | 0.4991 | 0.5091 | 0.5091 | -0.001 (-0.18%) | 739,282 |
16 Oct 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.001 (+0.18%) | 0 |
12 Oct 2001 | HKD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 240,000 |
11 Oct 2001 | HKD | 0.4991 | 0.5091 | 0.4991 | 0.5091 | 0.5091 | +0.01 (+2.00%) | 262,000 |
10 Oct 2001 | HKD | 0.4941 | 0.4991 | 0.4941 | 0.4991 | 0.4991 | +0.005 (+1.01%) | 520,000 |
9 Oct 2001 | HKD | 0.4891 | 0.4941 | 0.4891 | 0.4941 | 0.4941 | +0.005 (+1.02%) | 68,000 |
8 Oct 2001 | HKD | 0.4891 | 0.4941 | 0.4891 | 0.4891 | 0.4891 | -0.011 (-2.18%) | 460,000 |
5 Oct 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.18%) | 0 |
4 Oct 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | +0.01 (+2.04%) | 30,000 |
3 Oct 2001 | HKD | 0.4841 | 0.4891 | 0.4841 | 0.4891 | 0.4891 | -0.001 (-0.18%) | 343,097 |
2 Oct 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.18%) | 0 |
28 Sep 2001 | HKD | 0.4891 | 0.4991 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 300,000 |
27 Sep 2001 | HKD | 0.4891 | 0.5091 | 0.4891 | 0.4891 | 0.4891 | -0.005 (-1.01%) | 40,000 |
26 Sep 2001 | HKD | 0.4941 | 0.5091 | 0.4891 | 0.4941 | 0.4941 | +0.005 (+1.02%) | 2,092,000 |
25 Sep 2001 | HKD | 0.4891 | 0.4941 | 0.4791 | 0.4891 | 0.4891 | 0.0 (0.0%) | 250,000 |
24 Sep 2001 | HKD | 0.4691 | 0.4891 | 0.4691 | 0.4891 | 0.4891 | +0.01 (+2.09%) | 338,000 |
21 Sep 2001 | HKD | 0.4641 | 0.4791 | 0.4641 | 0.4791 | 0.4791 | -0.005 (-1.03%) | 1,180,000 |