Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2001 | HKD | 0.4841 | 0.4841 | 0.4791 | 0.4841 | 0.4841 | 0.0 (0.0%) | 516,000 |
19 Sep 2001 | HKD | 0.4691 | 0.4891 | 0.4691 | 0.4841 | 0.4841 | +0.005 (+1.04%) | 370,000 |
18 Sep 2001 | HKD | 0.4691 | 0.4791 | 0.4592 | 0.4791 | 0.4791 | +0.02 (+4.33%) | 358,000 |
17 Sep 2001 | HKD | 0.4691 | 0.4691 | 0.4542 | 0.4592 | 0.4592 | -0.01 (-2.11%) | 170,000 |
14 Sep 2001 | HKD | 0.4691 | 0.4741 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 58,000 |
13 Sep 2001 | HKD | 0.4691 | 0.4991 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 20,000 |
12 Sep 2001 | HKD | 0.4691 | 0.4791 | 0.4691 | 0.4691 | 0.4691 | -0.03 (-6.01%) | 1,008,000 |
11 Sep 2001 | HKD | 0.4941 | 0.4991 | 0.4941 | 0.4991 | 0.4991 | +0.005 (+1.01%) | 282,000 |
10 Sep 2001 | HKD | 0.4891 | 0.4991 | 0.4791 | 0.4941 | 0.4941 | +0.015 (+3.13%) | 341,341 |
7 Sep 2001 | HKD | 0.4741 | 0.4791 | 0.4691 | 0.4791 | 0.4791 | -0.01 (-2.04%) | 198,000 |
6 Sep 2001 | HKD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | +0.01 (+2.09%) | 2,000 |
5 Sep 2001 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -0.001 (-0.19%) | 200,000 |
4 Sep 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.006 (+1.24%) | 0 |
3 Sep 2001 | HKD | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | -0.005 (-1.04%) | 130,000 |
31 Aug 2001 | HKD | 0.4941 | 0.4941 | 0.4791 | 0.4791 | 0.4791 | -0.021 (-4.18%) | 180,000 |
30 Aug 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.18%) | 0 |
29 Aug 2001 | HKD | 0.4891 | 0.4991 | 0.4891 | 0.4991 | 0.4991 | +0.02 (+4.17%) | 174,000 |
28 Aug 2001 | HKD | 0.4791 | 0.4841 | 0.4791 | 0.4791 | 0.4791 | 0.0 (0.0%) | 600,000 |
27 Aug 2001 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.0 (0.0%) | 20,000 |
24 Aug 2001 | HKD | 0.4691 | 0.4791 | 0.4691 | 0.4791 | 0.4791 | 0.0 (0.0%) | 120,000 |
23 Aug 2001 | HKD | 0.4741 | 0.4791 | 0.4741 | 0.4791 | 0.4791 | 0.0 (0.0%) | 120,000 |
22 Aug 2001 | HKD | 0.4741 | 0.4791 | 0.4741 | 0.4791 | 0.4791 | +0.01 (+2.13%) | 558,000 |
21 Aug 2001 | HKD | 0.4741 | 0.4791 | 0.4691 | 0.4691 | 0.4691 | +0.005 (+1.08%) | 196,000 |
20 Aug 2001 | HKD | 0.4791 | 0.4791 | 0.4592 | 0.4641 | 0.4641 | -0.02 (-4.13%) | 240,000 |
17 Aug 2001 | HKD | 0.4791 | 0.4891 | 0.4592 | 0.4841 | 0.4841 | -0.005 (-1.02%) | 40,000 |
16 Aug 2001 | HKD | 0.4991 | 0.4991 | 0.4791 | 0.4891 | 0.4891 | -0.05 (-9.26%) | 560,000 |
15 Aug 2001 | HKD | 0.539 | 0.539 | 0.529 | 0.539 | 0.539 | 0.0 (0.0%) | 1,146,000 |
14 Aug 2001 | HKD | 0.529 | 0.539 | 0.529 | 0.539 | 0.539 | +0.01 (+1.89%) | 480,000 |
13 Aug 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 570,000 |
10 Aug 2001 | HKD | 0.519 | 0.529 | 0.519 | 0.529 | 0.529 | 0.0 (0.0%) | 852,000 |