Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 0.529 | 0.529 | 0.5091 | 0.529 | 0.529 | -0.01 (-1.86%) | 588,000 |
8 Aug 2001 | HKD | 0.529 | 0.539 | 0.529 | 0.539 | 0.539 | +0.02 (+3.85%) | 1,036,000 |
7 Aug 2001 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.01 (-1.89%) | 302,000 |
6 Aug 2001 | HKD | 0.529 | 0.529 | 0.519 | 0.529 | 0.529 | 0.0 (0.0%) | 832,000 |
3 Aug 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 188,000 |
2 Aug 2001 | HKD | 0.529 | 0.539 | 0.519 | 0.529 | 0.529 | 0.0 (0.0%) | 328,000 |
1 Aug 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 368,000 |
31 Jul 2001 | HKD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 1,354,000 |
30 Jul 2001 | HKD | 0.5091 | 0.529 | 0.5091 | 0.529 | 0.529 | +0.02 (+3.91%) | 1,008,000 |
27 Jul 2001 | HKD | 0.519 | 0.519 | 0.5091 | 0.5091 | 0.5091 | -0.01 (-1.91%) | 410,000 |
26 Jul 2001 | HKD | 0.5091 | 0.519 | 0.5091 | 0.519 | 0.519 | +0.019 (+3.80%) | 890,000 |
25 Jul 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.18%) | 0 |
24 Jul 2001 | HKD | 0.5091 | 0.5091 | 0.4991 | 0.4991 | 0.4991 | 0.0 (0.0%) | 1,744,000 |
23 Jul 2001 | HKD | 0.4791 | 0.5091 | 0.4791 | 0.4991 | 0.4991 | +0.02 (+4.17%) | 2,410,000 |
20 Jul 2001 | HKD | 0.4691 | 0.4791 | 0.4691 | 0.4791 | 0.4791 | +0.01 (+2.13%) | 294,000 |
19 Jul 2001 | HKD | 0.4691 | 0.4691 | 0.4641 | 0.4691 | 0.4691 | -0.005 (-1.05%) | 330,000 |
18 Jul 2001 | HKD | 0.4791 | 0.4791 | 0.4691 | 0.4741 | 0.4741 | -0.01 (-2.07%) | 344,000 |
17 Jul 2001 | HKD | 0.4791 | 0.4841 | 0.4791 | 0.4841 | 0.4841 | +0.005 (+1.04%) | 280,000 |
16 Jul 2001 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -0.01 (-2.04%) | 200,000 |
13 Jul 2001 | HKD | 0.4791 | 0.4891 | 0.4791 | 0.4891 | 0.4891 | 0.0 (0.0%) | 178,000 |
12 Jul 2001 | HKD | 0.4791 | 0.4891 | 0.4791 | 0.4891 | 0.4891 | +0.01 (+2.09%) | 16,000 |
11 Jul 2001 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -0.01 (-2.04%) | 46,000 |
10 Jul 2001 | HKD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.0 (0.0%) | 66,000 |
9 Jul 2001 | HKD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | -0.001 (-0.18%) | 2,026,000 |
6 Jul 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.18%) | 0 |
5 Jul 2001 | HKD | 0.4891 | 0.4941 | 0.4891 | 0.4891 | 0.4891 | -0.01 (-2.00%) | 192,000 |
4 Jul 2001 | HKD | 0.4941 | 0.4991 | 0.4941 | 0.4991 | 0.4991 | +0.005 (+1.01%) | 90,000 |
3 Jul 2001 | HKD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | +0.004 (+0.84%) | 20,000 |
2 Jul 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.18%) | 0 |
29 Jun 2001 | HKD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | +0.01 (+2.09%) | 40,000 |