Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -0.02 (-4.01%) | 150,000 |
27 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 (0.0%) | 174,000 |
26 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | -0.001 (-0.18%) | 140,000 |
25 Jun 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.18%) | 0 |
22 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 (0.0%) | 74,000 |
21 Jun 2001 | HKD | 0.4941 | 0.4991 | 0.4941 | 0.4991 | 0.4991 | +0.009 (+1.86%) | 90,000 |
20 Jun 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.18%) | 0 |
19 Jun 2001 | HKD | 0.4891 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | +0.015 (+3.16%) | 24,000 |
18 Jun 2001 | HKD | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | -0.02 (-4.05%) | 20,000 |
15 Jun 2001 | HKD | 0.4791 | 0.4941 | 0.4791 | 0.4941 | 0.4941 | -0.005 (-1.00%) | 1,066,000 |
14 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4941 | 0.4991 | 0.4991 | -0.01 (-1.96%) | 870,000 |
13 Jun 2001 | HKD | 0.5091 | 0.519 | 0.5091 | 0.5091 | 0.5091 | 0.0 (0.0%) | 152,000 |
12 Jun 2001 | HKD | 0.5091 | 0.519 | 0.5091 | 0.5091 | 0.5091 | +0.01 (+2.00%) | 294,000 |
11 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | -0.011 (-2.14%) | 311,000 |
8 Jun 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.001 (+0.18%) | 0 |
7 Jun 2001 | HKD | 0.5091 | 0.519 | 0.4991 | 0.5091 | 0.5091 | +0.01 (+2.00%) | 400,000 |
6 Jun 2001 | HKD | 0.4941 | 0.5091 | 0.4941 | 0.4991 | 0.4991 | -0.01 (-1.96%) | 338,000 |
5 Jun 2001 | HKD | 0.4941 | 0.5091 | 0.4941 | 0.5091 | 0.5091 | +0.01 (+2.00%) | 198,000 |
4 Jun 2001 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | +0.005 (+1.01%) | 290,000 |
1 Jun 2001 | HKD | 0.4891 | 0.4991 | 0.4891 | 0.4941 | 0.4941 | -0.005 (-1.00%) | 250,000 |
31 May 2001 | HKD | 0.4841 | 0.5091 | 0.4841 | 0.4991 | 0.4991 | +0.01 (+2.04%) | 488,000 |
30 May 2001 | HKD | 0.4991 | 0.4991 | 0.4791 | 0.4891 | 0.4891 | -0.005 (-1.01%) | 690,000 |
29 May 2001 | HKD | 0.4791 | 0.4941 | 0.4791 | 0.4941 | 0.4941 | +0.005 (+1.02%) | 958,000 |
28 May 2001 | HKD | 0.5091 | 0.5091 | 0.4891 | 0.4891 | 0.4891 | -0.01 (-2.00%) | 1,170,000 |
25 May 2001 | HKD | 0.5091 | 0.529 | 0.4991 | 0.4991 | 0.4991 | -0.03 (-5.65%) | 1,660,693 |
24 May 2001 | HKD | 0.5091 | 0.529 | 0.5091 | 0.529 | 0.529 | +0.02 (+3.91%) | 92,000 |
23 May 2001 | HKD | 0.519 | 0.519 | 0.5091 | 0.5091 | 0.5091 | -0.02 (-3.76%) | 630,000 |
22 May 2001 | HKD | 0.5091 | 0.539 | 0.5091 | 0.529 | 0.529 | +0.03 (+5.99%) | 4,676,000 |
21 May 2001 | HKD | 0.4791 | 0.5091 | 0.4741 | 0.4991 | 0.4991 | +0.04 (+8.69%) | 1,454,000 |
18 May 2001 | HKD | 0.4592 | 0.4691 | 0.4592 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 104,000 |