Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4492 | 0.4492 | -0.005 (-1.10%) | 220,000 |
16 May 2001 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4542 | 0.4542 | 0.0 (0.0%) | 196,077 |
15 May 2001 | HKD | 0.4592 | 0.4592 | 0.4542 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 140,000 |
14 May 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
11 May 2001 | HKD | 0.4592 | 0.4592 | 0.4492 | 0.4492 | 0.4492 | -0.005 (-1.10%) | 220,000 |
10 May 2001 | HKD | 0.4592 | 0.4592 | 0.4542 | 0.4542 | 0.4542 | -0.005 (-1.09%) | 22,000 |
9 May 2001 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 320,000 |
8 May 2001 | HKD | 0.4392 | 0.4492 | 0.4392 | 0.4492 | 0.4492 | +0.01 (+2.28%) | 66,000 |
7 May 2001 | HKD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | -0.01 (-2.23%) | 22,000 |
4 May 2001 | HKD | 0.4492 | 0.4492 | 0.4442 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 80,000 |
3 May 2001 | HKD | 0.4442 | 0.4592 | 0.4442 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 160,000 |
2 May 2001 | HKD | 0.4592 | 0.4592 | 0.4392 | 0.4492 | 0.4492 | -0.001 (-0.18%) | 120,000 |
1 May 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
27 Apr 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 100,000 |
26 Apr 2001 | HKD | 0.4392 | 0.4592 | 0.4392 | 0.4592 | 0.4592 | +0.005 (+1.10%) | 375,179 |
25 Apr 2001 | HKD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | -0.006 (-1.26%) | 30,000 |
24 Apr 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.006 (+1.28%) | 0 |
23 Apr 2001 | HKD | 0.4542 | 0.4542 | 0.4392 | 0.4542 | 0.4542 | -0.005 (-1.09%) | 8,000 |
20 Apr 2001 | HKD | 0.4442 | 0.4592 | 0.4442 | 0.4592 | 0.4592 | +0.02 (+4.55%) | 54,000 |
19 Apr 2001 | HKD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | -0.005 (-1.13%) | 180,000 |
18 Apr 2001 | HKD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | +0.005 (+1.14%) | 40,000 |
17 Apr 2001 | HKD | 0.4492 | 0.4542 | 0.4392 | 0.4392 | 0.4392 | -0.021 (-4.52%) | 42,000 |
16 Apr 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
12 Apr 2001 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4592 | 0.4592 | +0.005 (+1.10%) | 562,210 |
11 Apr 2001 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4542 | 0.4542 | +0.005 (+1.11%) | 220,000 |
10 Apr 2001 | HKD | 0.4292 | 0.4492 | 0.4292 | 0.4492 | 0.4492 | +0.019 (+4.47%) | 116,000 |
9 Apr 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.19%) | 0 |
6 Apr 2001 | HKD | 0.4492 | 0.4492 | 0.4292 | 0.4292 | 0.4292 | -0.011 (-2.45%) | 340,000 |