Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 120,000 |
21 Feb 2001 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 190,000 |
20 Feb 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.011 (-2.35%) | 240,000 |
19 Feb 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.006 (+1.28%) | 0 |
16 Feb 2001 | HKD | 0.4592 | 0.4592 | 0.4492 | 0.4542 | 0.4542 | -0.006 (-1.26%) | 300,000 |
15 Feb 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
14 Feb 2001 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 (0.0%) | 206,000 |
13 Feb 2001 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | +0.009 (+2.04%) | 170,000 |
12 Feb 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
8 Feb 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 22,000 |
7 Feb 2001 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 (0.0%) | 20,000 |
6 Feb 2001 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 314,000 |
5 Feb 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.001 (-0.18%) | 32,000 |
2 Feb 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
1 Feb 2001 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 270,000 |
31 Jan 2001 | HKD | 0.4442 | 0.4492 | 0.4442 | 0.4492 | 0.4492 | +0.01 (+2.28%) | 160,000 |
30 Jan 2001 | HKD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | -0.01 (-2.23%) | 48,000 |
29 Jan 2001 | HKD | 0.4342 | 0.4492 | 0.4342 | 0.4492 | 0.4492 | -0.001 (-0.18%) | 336,000 |
26 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
22 Jan 2001 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 100,000 |
19 Jan 2001 | HKD | 0.4342 | 0.4492 | 0.4342 | 0.4492 | 0.4492 | +0.009 (+2.09%) | 250,000 |
18 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.006 (+1.34%) | 0 |
17 Jan 2001 | HKD | 0.4292 | 0.4342 | 0.4292 | 0.4342 | 0.4342 | +0.005 (+1.16%) | 240,000 |
16 Jan 2001 | HKD | 0.4242 | 0.4292 | 0.4242 | 0.4292 | 0.4292 | 0.0 (0.0%) | 208,000 |
15 Jan 2001 | HKD | 0.4492 | 0.4542 | 0.4292 | 0.4292 | 0.4292 | -0.025 (-5.50%) | 724,000 |
12 Jan 2001 | HKD | 0.4342 | 0.4542 | 0.4342 | 0.4542 | 0.4542 | +0.025 (+5.82%) | 461,000 |