Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 0.4292 | 0.4342 | 0.4292 | 0.4292 | 0.4292 | -0.001 (-0.19%) | 360,000 |
10 Jan 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.19%) | 0 |
9 Jan 2001 | HKD | 0.4292 | 0.4342 | 0.4292 | 0.4292 | 0.4292 | -0.005 (-1.15%) | 296,000 |
8 Jan 2001 | HKD | 0.4292 | 0.4342 | 0.4292 | 0.4342 | 0.4342 | 0.0 (0.0%) | 212,000 |
5 Jan 2001 | HKD | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | -0.006 (-1.32%) | 150,000 |
4 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.001 (+0.18%) | 0 |
3 Jan 2001 | HKD | 0.4392 | 0.4392 | 0.4342 | 0.4392 | 0.4392 | -0.021 (-4.52%) | 114,000 |
2 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
29 Dec 2000 | HKD | 0.4592 | 0.4641 | 0.4592 | 0.4592 | 0.4592 | +0.005 (+1.10%) | 176,000 |
28 Dec 2000 | HKD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 96,000 |
27 Dec 2000 | HKD | 0.4592 | 0.4592 | 0.4542 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 230,000 |
26 Dec 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
22 Dec 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.005 (-1.10%) | 30,000 |
21 Dec 2000 | HKD | 0.4592 | 0.4592 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 411,530 |
20 Dec 2000 | HKD | 0.4492 | 0.4641 | 0.4492 | 0.4542 | 0.4542 | -0.005 (-1.09%) | 666,000 |
19 Dec 2000 | HKD | 0.4991 | 0.4991 | 0.4542 | 0.4592 | 0.4592 | -0.03 (-6.11%) | 650,000 |
18 Dec 2000 | HKD | 0.4791 | 0.4891 | 0.4741 | 0.4891 | 0.4891 | +0.03 (+6.51%) | 326,000 |
15 Dec 2000 | HKD | 0.4691 | 0.4691 | 0.4592 | 0.4592 | 0.4592 | -0.01 (-2.11%) | 130,000 |
14 Dec 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 10,000 |
13 Dec 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 44,000 |
12 Dec 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.01 (+2.16%) | 40,000 |
11 Dec 2000 | HKD | 0.4592 | 0.4691 | 0.4592 | 0.4592 | 0.4592 | +0.005 (+1.10%) | 737,030 |
8 Dec 2000 | HKD | 0.4542 | 0.4592 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 210,000 |
7 Dec 2000 | HKD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 100,000 |
6 Dec 2000 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4542 | 0.4542 | +0.01 (+2.25%) | 140,000 |
5 Dec 2000 | HKD | 0.4342 | 0.4442 | 0.4342 | 0.4442 | 0.4442 | +0.005 (+1.14%) | 220,000 |
4 Dec 2000 | HKD | 0.4392 | 0.4492 | 0.4392 | 0.4392 | 0.4392 | -0.005 (-1.13%) | 170,000 |
1 Dec 2000 | HKD | 0.4442 | 0.4592 | 0.4442 | 0.4442 | 0.4442 | +0.005 (+1.14%) | 28,000 |