Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 0.4492 | 0.4492 | 0.4392 | 0.4392 | 0.4392 | -0.015 (-3.30%) | 546,148 |
29 Nov 2000 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 516,000 |
28 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
27 Nov 2000 | HKD | 0.4442 | 0.4492 | 0.4442 | 0.4492 | 0.4492 | -0.001 (-0.18%) | 190,000 |
24 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
23 Nov 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 20,000 |
22 Nov 2000 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4492 | 0.4492 | -0.011 (-2.35%) | 148,000 |
21 Nov 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
20 Nov 2000 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | +0.009 (+2.04%) | 80,000 |
17 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
16 Nov 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 98,763 |
15 Nov 2000 | HKD | 0.4691 | 0.4691 | 0.4592 | 0.4592 | 0.4592 | -0.025 (-5.14%) | 60,000 |
14 Nov 2000 | HKD | 0.4741 | 0.4841 | 0.4741 | 0.4841 | 0.4841 | +0.004 (+0.85%) | 150,000 |
13 Nov 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.19%) | 0 |
10 Nov 2000 | HKD | 0.4592 | 0.4791 | 0.4592 | 0.4791 | 0.4791 | 0.0 (0.0%) | 164,000 |
9 Nov 2000 | HKD | 0.4691 | 0.4791 | 0.4492 | 0.4791 | 0.4791 | -0.001 (-0.19%) | 988,000 |
8 Nov 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.19%) | 0 |
7 Nov 2000 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.0 (0.0%) | 100,000 |
6 Nov 2000 | HKD | 0.4791 | 0.4891 | 0.4791 | 0.4791 | 0.4791 | +0.01 (+2.13%) | 334,000 |
3 Nov 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.02 (+4.43%) | 20,000 |
2 Nov 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | +0.005 (+1.13%) | 20,000 |
1 Nov 2000 | HKD | 0.4442 | 0.4691 | 0.4442 | 0.4442 | 0.4442 | -0.006 (-1.29%) | 100,000 |
31 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.006 (+1.31%) | 0 |
27 Oct 2000 | HKD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | +0.005 (+1.14%) | 200,000 |
26 Oct 2000 | HKD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 30,000 |
25 Oct 2000 | HKD | 0.4392 | 0.4442 | 0.4392 | 0.4392 | 0.4392 | -0.005 (-1.13%) | 658,000 |
24 Oct 2000 | HKD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | -0.016 (-3.43%) | 60,000 |
23 Oct 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
20 Oct 2000 | HKD | 0.4392 | 0.4592 | 0.4392 | 0.4592 | 0.4592 | +0.02 (+4.55%) | 1,462,000 |