Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 0.4392 | 0.4392 | 0.4342 | 0.4392 | 0.4392 | -0.005 (-1.13%) | 378,000 |
18 Oct 2000 | HKD | 0.4392 | 0.4492 | 0.4392 | 0.4442 | 0.4442 | -0.016 (-3.43%) | 1,386,000 |
17 Oct 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
16 Oct 2000 | HKD | 0.4292 | 0.4592 | 0.4292 | 0.4592 | 0.4592 | +0.015 (+3.38%) | 1,741,000 |
13 Oct 2000 | HKD | 0.4392 | 0.4592 | 0.4292 | 0.4442 | 0.4442 | -0.005 (-1.11%) | 778,000 |
12 Oct 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 78,000 |
11 Oct 2000 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 (0.0%) | 80,000 |
10 Oct 2000 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.0 (0.0%) | 148,000 |
9 Oct 2000 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | -0.021 (-4.33%) | 150,000 |
6 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.19%) | 0 |
5 Oct 2000 | HKD | 0.4791 | 0.4791 | 0.4691 | 0.4791 | 0.4791 | -0.001 (-0.19%) | 302,000 |
4 Oct 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.19%) | 0 |
3 Oct 2000 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | +0.009 (+1.94%) | 10,000 |
2 Oct 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.19%) | 0 |
29 Sep 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.01 (+2.16%) | 10,000 |
28 Sep 2000 | HKD | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | -0.011 (-2.30%) | 50,000 |
27 Sep 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.19%) | 0 |
26 Sep 2000 | HKD | 0.4492 | 0.4691 | 0.4492 | 0.4691 | 0.4691 | 0.0 (0.0%) | 190,000 |
25 Sep 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.02 (+4.43%) | 120,000 |
22 Sep 2000 | HKD | 0.4392 | 0.4542 | 0.4292 | 0.4492 | 0.4492 | -0.015 (-3.21%) | 140,000 |
21 Sep 2000 | HKD | 0.4592 | 0.4891 | 0.4492 | 0.4641 | 0.4641 | -0.065 (-12.27%) | 170,000 |
20 Sep 2000 | HKD | 0.529 | 0.529 | 0.519 | 0.529 | 0.529 | -0.01 (-1.86%) | 1,676,000 |
19 Sep 2000 | HKD | 0.519 | 0.539 | 0.519 | 0.539 | 0.539 | 0.0 (0.0%) | 670,000 |
18 Sep 2000 | HKD | 0.519 | 0.539 | 0.519 | 0.539 | 0.539 | 0.0 (0.0%) | 386,052 |
15 Sep 2000 | HKD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 938,000 |
14 Sep 2000 | HKD | 0.559 | 0.559 | 0.539 | 0.539 | 0.539 | -0.021 (-3.75%) | 732,000 |
13 Sep 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.001 (+0.18%) | 0 |
11 Sep 2000 | HKD | 0.559 | 0.559 | 0.549 | 0.559 | 0.559 | -0.01 (-1.76%) | 1,276,000 |
8 Sep 2000 | HKD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.01 (-1.71%) | 585,161 |