Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.001 (+0.18%) | 0 |
26 Jul 2000 | HKD | 0.4142 | 0.4492 | 0.4142 | 0.4492 | 0.4492 | +0.035 (+8.45%) | 180,000 |
25 Jul 2000 | HKD | 0.4192 | 0.4192 | 0.4142 | 0.4142 | 0.4142 | -0.006 (-1.38%) | 280,000 |
24 Jul 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.19%) | 0 |
21 Jul 2000 | HKD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | -0.01 (-2.33%) | 30,000 |
20 Jul 2000 | HKD | 0.4192 | 0.4292 | 0.4142 | 0.4292 | 0.4292 | +0.01 (+2.39%) | 112,000 |
19 Jul 2000 | HKD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 (0.0%) | 134,002 |
18 Jul 2000 | HKD | 0.4192 | 0.4242 | 0.4192 | 0.4192 | 0.4192 | -0.005 (-1.18%) | 80,000 |
17 Jul 2000 | HKD | 0.4192 | 0.4242 | 0.4192 | 0.4242 | 0.4242 | 0.0 (0.0%) | 1,246,779 |
14 Jul 2000 | HKD | 0.4142 | 0.4242 | 0.4142 | 0.4242 | 0.4242 | +0.01 (+2.41%) | 160,695 |
13 Jul 2000 | HKD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | -0.01 (-2.36%) | 204,000 |
12 Jul 2000 | HKD | 0.4242 | 0.4292 | 0.4242 | 0.4242 | 0.4242 | -0.005 (-1.16%) | 38,000 |
11 Jul 2000 | HKD | 0.4192 | 0.4292 | 0.4192 | 0.4292 | 0.4292 | +0.01 (+2.39%) | 42,208 |
10 Jul 2000 | HKD | 0.4192 | 0.4192 | 0.4043 | 0.4192 | 0.4192 | +0.005 (+1.21%) | 408,000 |
7 Jul 2000 | HKD | 0.4092 | 0.4192 | 0.4092 | 0.4142 | 0.4142 | 0.0 (0.0%) | 600,000 |
6 Jul 2000 | HKD | 0.3893 | 0.4142 | 0.3893 | 0.4142 | 0.4142 | +0.015 (+3.73%) | 608,000 |
5 Jul 2000 | HKD | 0.4092 | 0.4092 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 580,000 |
4 Jul 2000 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 300,000 |
3 Jul 2000 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 44,000 |
30 Jun 2000 | HKD | 0.3993 | 0.4043 | 0.3993 | 0.3993 | 0.3993 | -0.01 (-2.42%) | 264,000 |
29 Jun 2000 | HKD | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | -0.001 (-0.20%) | 100,000 |
28 Jun 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.006 (+1.41%) | 0 |
27 Jun 2000 | HKD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | -0.01 (-2.39%) | 106,000 |
26 Jun 2000 | HKD | 0.4092 | 0.4142 | 0.4092 | 0.4142 | 0.4142 | +0.005 (+1.22%) | 648,853 |
23 Jun 2000 | HKD | 0.4092 | 0.4192 | 0.4092 | 0.4092 | 0.4092 | 0.0 (0.0%) | 60,000 |
22 Jun 2000 | HKD | 0.4092 | 0.4092 | 0.4043 | 0.4092 | 0.4092 | +0.005 (+1.21%) | 370,000 |
21 Jun 2000 | HKD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | -0.01 (-2.39%) | 212,000 |
20 Jun 2000 | HKD | 0.4043 | 0.4142 | 0.4043 | 0.4142 | 0.4142 | +0.005 (+1.22%) | 720,135 |
19 Jun 2000 | HKD | 0.4092 | 0.4192 | 0.4092 | 0.4092 | 0.4092 | 0.0 (0.0%) | 118,000 |
16 Jun 2000 | HKD | 0.4092 | 0.4142 | 0.4092 | 0.4092 | 0.4092 | -0.005 (-1.21%) | 660,000 |