Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.20%) | 0 |
3 May 2000 | HKD | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 (0.0%) | 48,000 |
2 May 2000 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.4092 | 0.4092 | -0.011 (-2.57%) | 80,000 |
1 May 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.19%) | 0 |
28 Apr 2000 | HKD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | -0.01 (-2.33%) | 20,000 |
27 Apr 2000 | HKD | 0.4092 | 0.4292 | 0.4092 | 0.4292 | 0.4292 | 0.0 (0.0%) | 130,000 |
26 Apr 2000 | HKD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | +0.02 (+4.89%) | 766,556 |
25 Apr 2000 | HKD | 0.4392 | 0.4392 | 0.3993 | 0.4092 | 0.4092 | -0.011 (-2.57%) | 1,019,148 |
24 Apr 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.19%) | 0 |
20 Apr 2000 | HKD | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | +0.02 (+4.98%) | 204,000 |
19 Apr 2000 | HKD | 0.4292 | 0.4292 | 0.3993 | 0.3993 | 0.3993 | -0.03 (-6.97%) | 268,000 |
18 Apr 2000 | HKD | 0.4192 | 0.4292 | 0.4192 | 0.4292 | 0.4292 | +0.01 (+2.39%) | 190,000 |
17 Apr 2000 | HKD | 0.4192 | 0.4292 | 0.4192 | 0.4192 | 0.4192 | -0.03 (-6.68%) | 862,000 |
14 Apr 2000 | HKD | 0.4592 | 0.4592 | 0.4492 | 0.4492 | 0.4492 | -0.011 (-2.35%) | 676,000 |
13 Apr 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.17%) | 0 |
12 Apr 2000 | HKD | 0.4342 | 0.4592 | 0.4342 | 0.4592 | 0.4592 | +0.01 (+2.23%) | 80,000 |
11 Apr 2000 | HKD | 0.4492 | 0.4592 | 0.4492 | 0.4492 | 0.4492 | -0.01 (-2.18%) | 64,000 |
10 Apr 2000 | HKD | 0.4492 | 0.4592 | 0.4442 | 0.4592 | 0.4592 | -0.01 (-2.11%) | 271,047 |
7 Apr 2000 | HKD | 0.4592 | 0.4691 | 0.4592 | 0.4691 | 0.4691 | +0.02 (+4.43%) | 130,000 |
6 Apr 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 370,000 |
5 Apr 2000 | HKD | 0.4492 | 0.4542 | 0.4492 | 0.4492 | 0.4492 | -0.016 (-3.40%) | 330,000 |
4 Apr 2000 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.001 (+0.19%) | 0 |
3 Apr 2000 | HKD | 0.4691 | 0.4691 | 0.4641 | 0.4641 | 0.4641 | -0.015 (-3.13%) | 970,000 |
31 Mar 2000 | HKD | 0.4791 | 0.4791 | 0.4691 | 0.4791 | 0.4791 | 0.0 (0.0%) | 276,000 |
30 Mar 2000 | HKD | 0.4492 | 0.4791 | 0.4492 | 0.4791 | 0.4791 | +0.02 (+4.33%) | 730,000 |
29 Mar 2000 | HKD | 0.4592 | 0.4641 | 0.4592 | 0.4592 | 0.4592 | 0.0 (0.0%) | 320,000 |
28 Mar 2000 | HKD | 0.4592 | 0.4791 | 0.4592 | 0.4592 | 0.4592 | -0.01 (-2.11%) | 22,000 |
27 Mar 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.02 (+4.43%) | 130,000 |
24 Mar 2000 | HKD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 110,000 |