Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | -0.021 (-3.94%) | 50,000 |
9 Feb 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.001 (+0.19%) | 0 |
8 Feb 2000 | HKD | 0.539 | 0.539 | 0.519 | 0.529 | 0.529 | +0.034 (+6.87%) | 286,000 |
7 Feb 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.001 (+0.18%) | 0 |
3 Feb 2000 | HKD | 0.4941 | 0.519 | 0.4941 | 0.4941 | 0.4941 | -0.025 (-4.80%) | 10,000 |
2 Feb 2000 | HKD | 0.4991 | 0.519 | 0.4941 | 0.519 | 0.519 | +0.04 (+8.33%) | 180,000 |
1 Feb 2000 | HKD | 0.4991 | 0.519 | 0.4791 | 0.4791 | 0.4791 | 0.0 (0.0%) | 499,929 |
31 Jan 2000 | HKD | 0.5091 | 0.5091 | 0.4791 | 0.4791 | 0.4791 | -0.02 (-4.01%) | 350,000 |
28 Jan 2000 | HKD | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 (0.0%) | 60,000 |
27 Jan 2000 | HKD | 0.4691 | 0.519 | 0.4691 | 0.4991 | 0.4991 | +0.02 (+4.17%) | 112,000 |
26 Jan 2000 | HKD | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -0.01 (-2.04%) | 250,000 |
25 Jan 2000 | HKD | 0.4791 | 0.4991 | 0.4741 | 0.4891 | 0.4891 | 0.0 (0.0%) | 1,032,000 |
24 Jan 2000 | HKD | 0.4691 | 0.4891 | 0.4641 | 0.4891 | 0.4891 | +0.02 (+4.26%) | 342,000 |
21 Jan 2000 | HKD | 0.4492 | 0.4691 | 0.4492 | 0.4691 | 0.4691 | +0.005 (+1.08%) | 226,000 |
20 Jan 2000 | HKD | 0.4791 | 0.4791 | 0.4641 | 0.4641 | 0.4641 | -0.025 (-5.11%) | 152,000 |
19 Jan 2000 | HKD | 0.4791 | 0.4891 | 0.4791 | 0.4891 | 0.4891 | +0.01 (+2.09%) | 30,000 |
18 Jan 2000 | HKD | 0.4542 | 0.4791 | 0.4542 | 0.4791 | 0.4791 | +0.01 (+2.13%) | 606,000 |
17 Jan 2000 | HKD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.02 (+4.43%) | 36,000 |
14 Jan 2000 | HKD | 0.4592 | 0.4592 | 0.4492 | 0.4492 | 0.4492 | -0.02 (-4.24%) | 100,000 |
13 Jan 2000 | HKD | 0.4791 | 0.4891 | 0.4691 | 0.4691 | 0.4691 | -0.011 (-2.27%) | 400,000 |
12 Jan 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.006 (+1.24%) | 0 |
11 Jan 2000 | HKD | 0.4741 | 0.4791 | 0.4741 | 0.4741 | 0.4741 | +0.01 (+2.15%) | 500,000 |
10 Jan 2000 | HKD | 0.4442 | 0.4841 | 0.4442 | 0.4641 | 0.4641 | +0.02 (+4.48%) | 720,000 |
7 Jan 2000 | HKD | 0.4292 | 0.4442 | 0.4192 | 0.4442 | 0.4442 | +0.02 (+4.71%) | 1,932,000 |
6 Jan 2000 | HKD | 0.4292 | 0.4292 | 0.4192 | 0.4242 | 0.4242 | +0.005 (+1.19%) | 802,000 |
5 Jan 2000 | HKD | 0.4192 | 0.4242 | 0.4192 | 0.4192 | 0.4192 | -0.01 (-2.33%) | 554,000 |
4 Jan 2000 | HKD | 0.4292 | 0.4292 | 0.4192 | 0.4292 | 0.4292 | 0.0 (0.0%) | 750,000 |
3 Jan 2000 | HKD | 0.4292 | 0.4392 | 0.4292 | 0.4292 | 0.4292 | -0.001 (-0.19%) | 270,000 |
31 Dec 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.19%) | 0 |