Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 0.4192 | 0.4292 | 0.4192 | 0.4292 | 0.4292 | +0.014 (+3.42%) | 192,000 |
29 Dec 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.001 (+0.19%) | 0 |
28 Dec 1999 | HKD | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | -0.031 (-6.92%) | 132,000 |
27 Dec 1999 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.001 (+0.18%) | 0 |
24 Dec 1999 | HKD | 0.4592 | 0.4592 | 0.4442 | 0.4442 | 0.4442 | 0.0 (0.0%) | 82,000 |
23 Dec 1999 | HKD | 0.4392 | 0.4442 | 0.4392 | 0.4442 | 0.4442 | 0.0 (0.0%) | 224,000 |
22 Dec 1999 | HKD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | -0.005 (-1.11%) | 440,000 |
21 Dec 1999 | HKD | 0.4392 | 0.4492 | 0.4392 | 0.4492 | 0.4492 | +0.005 (+1.13%) | 872,000 |
20 Dec 1999 | HKD | 0.4392 | 0.4442 | 0.4392 | 0.4442 | 0.4442 | 0.0 (0.0%) | 468,000 |
17 Dec 1999 | HKD | 0.4492 | 0.4492 | 0.4392 | 0.4442 | 0.4442 | -0.005 (-1.11%) | 1,550,415 |
16 Dec 1999 | HKD | 0.4392 | 0.4641 | 0.4392 | 0.4492 | 0.4492 | +0.01 (+2.28%) | 2,182,000 |
15 Dec 1999 | HKD | 0.4192 | 0.4392 | 0.4192 | 0.4392 | 0.4392 | +0.04 (+9.99%) | 240,000 |
14 Dec 1999 | HKD | 0.3893 | 0.3993 | 0.3893 | 0.3993 | 0.3993 | +0.01 (+2.57%) | 630,000 |
13 Dec 1999 | HKD | 0.3893 | 0.3893 | 0.3843 | 0.3893 | 0.3893 | 0.0 (0.0%) | 20,000 |
10 Dec 1999 | HKD | 0.3843 | 0.3943 | 0.3843 | 0.3893 | 0.3893 | +0.005 (+1.30%) | 910,000 |
9 Dec 1999 | HKD | 0.3793 | 0.3843 | 0.3793 | 0.3843 | 0.3843 | 0.0 (0.0%) | 42,000 |
8 Dec 1999 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | -0.015 (-3.76%) | 50,000 |
7 Dec 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | +0.01 (+2.57%) | 20,000 |
6 Dec 1999 | HKD | 0.3843 | 0.3893 | 0.3843 | 0.3893 | 0.3893 | +0.015 (+4.01%) | 283,169 |
3 Dec 1999 | HKD | 0.3693 | 0.3743 | 0.3643 | 0.3743 | 0.3743 | +0.005 (+1.35%) | 2,070,000 |
2 Dec 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 (0.0%) | 1,644,000 |
1 Dec 1999 | HKD | 0.3693 | 0.3743 | 0.3693 | 0.3693 | 0.3693 | 0.0 (0.0%) | 1,518,000 |
30 Nov 1999 | HKD | 0.3793 | 0.3793 | 0.3643 | 0.3693 | 0.3693 | -0.01 (-2.64%) | 1,708,000 |
29 Nov 1999 | HKD | 0.3693 | 0.3793 | 0.3693 | 0.3793 | 0.3793 | +0.01 (+2.71%) | 1,612,000 |
26 Nov 1999 | HKD | 0.3593 | 0.3693 | 0.3593 | 0.3693 | 0.3693 | -0.006 (-1.52%) | 150,000 |
25 Nov 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.001 (+0.19%) | 0 |
23 Nov 1999 | HKD | 0.3693 | 0.3743 | 0.3693 | 0.3743 | 0.3743 | 0.0 (0.0%) | 238,000 |
22 Nov 1999 | HKD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0 (0.0%) | 60,000 |
19 Nov 1999 | HKD | 0.3893 | 0.3893 | 0.3743 | 0.3743 | 0.3743 | +0.005 (+1.35%) | 390,000 |