Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -0.005 (-1.34%) | 2,000 |
17 Nov 1999 | HKD | 0.3693 | 0.3743 | 0.3693 | 0.3743 | 0.3743 | +0.005 (+1.35%) | 166,000 |
16 Nov 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -0.005 (-1.34%) | 136,000 |
15 Nov 1999 | HKD | 0.3643 | 0.3743 | 0.3643 | 0.3743 | 0.3743 | +0.005 (+1.35%) | 450,000 |
12 Nov 1999 | HKD | 0.3693 | 0.3743 | 0.3693 | 0.3693 | 0.3693 | -0.016 (-4.08%) | 70,000 |
11 Nov 1999 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.001 (+0.18%) | 0 |
10 Nov 1999 | HKD | 0.3743 | 0.3843 | 0.3743 | 0.3843 | 0.3843 | +0.02 (+5.49%) | 130,000 |
9 Nov 1999 | HKD | 0.3793 | 0.3843 | 0.3643 | 0.3643 | 0.3643 | 0.0 (0.0%) | 50,000 |
8 Nov 1999 | HKD | 0.3693 | 0.3743 | 0.3643 | 0.3643 | 0.3643 | -0.001 (-0.19%) | 1,092,000 |
5 Nov 1999 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.001 (+0.19%) | 0 |
4 Nov 1999 | HKD | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | +0.005 (+1.39%) | 60,000 |
3 Nov 1999 | HKD | 0.3593 | 0.3693 | 0.3593 | 0.3593 | 0.3593 | -0.011 (-2.89%) | 380,000 |
2 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.19%) | 0 |
1 Nov 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 (0.0%) | 100,000 |
29 Oct 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | +0.01 (+2.78%) | 70,000 |
28 Oct 1999 | HKD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | -0.02 (-5.27%) | 384,364 |
27 Oct 1999 | HKD | 0.3643 | 0.3793 | 0.3643 | 0.3793 | 0.3793 | -0.001 (-0.18%) | 1,000,000 |
26 Oct 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.18%) | 0 |
25 Oct 1999 | HKD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | +0.019 (+5.36%) | 18,000 |
22 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.19%) | 0 |
15 Oct 1999 | HKD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | -0.02 (-5.27%) | 2,000 |
14 Oct 1999 | HKD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | +0.02 (+5.57%) | 80,000 |
13 Oct 1999 | HKD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | -0.01 (-2.71%) | 80,000 |
12 Oct 1999 | HKD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -0.02 (-5.14%) | 100,000 |
11 Oct 1999 | HKD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.01 (-2.50%) | 20,000 |
8 Oct 1999 | HKD | 0.3893 | 0.3993 | 0.3893 | 0.3993 | 0.3993 | +0.01 (+2.57%) | 50,000 |