Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.001 (+0.19%) | 0 |
25 Aug 1999 | HKD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | +0.009 (+2.19%) | 100,000 |
24 Aug 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.19%) | 0 |
20 Aug 1999 | HKD | 0.4142 | 0.4192 | 0.4142 | 0.4192 | 0.4192 | 0.0 (0.0%) | 200,000 |
19 Aug 1999 | HKD | 0.4092 | 0.4192 | 0.4092 | 0.4192 | 0.4192 | +0.02 (+4.98%) | 350,000 |
18 Aug 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 20,000 |
17 Aug 1999 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 292,000 |
16 Aug 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | -0.01 (-2.42%) | 50,000 |
13 Aug 1999 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.4092 | 0.4092 | +0.009 (+2.30%) | 20,000 |
12 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.18%) | 0 |
11 Aug 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | +0.015 (+3.90%) | 100,000 |
10 Aug 1999 | HKD | 0.3793 | 0.3843 | 0.3793 | 0.3843 | 0.3843 | +0.004 (+1.13%) | 470,000 |
9 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.18%) | 0 |
5 Aug 1999 | HKD | 0.3893 | 0.3893 | 0.3793 | 0.3793 | 0.3793 | -0.021 (-5.17%) | 118,000 |
4 Aug 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.18%) | 0 |
3 Aug 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 10,000 |
2 Aug 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | +0.01 (+2.57%) | 120,000 |
30 Jul 1999 | HKD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.005 (-1.27%) | 50,000 |
29 Jul 1999 | HKD | 0.3993 | 0.3993 | 0.3943 | 0.3943 | 0.3943 | +0.005 (+1.28%) | 330,000 |
28 Jul 1999 | HKD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 10,000 |
27 Jul 1999 | HKD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 700,000 |
26 Jul 1999 | HKD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.01 (-2.50%) | 42,000 |
23 Jul 1999 | HKD | 0.3993 | 0.3993 | 0.3943 | 0.3993 | 0.3993 | -0.011 (-2.61%) | 430,000 |
22 Jul 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.20%) | 0 |
21 Jul 1999 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.4092 | 0.4092 | +0.01 (+2.48%) | 556,000 |
20 Jul 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 300,000 |
19 Jul 1999 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 1,242,000 |
16 Jul 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | -0.005 (-1.24%) | 90,000 |