Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | -0.005 (-1.20%) | 206,000 |
14 Jul 1999 | HKD | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | -0.01 (-2.39%) | 48,000 |
13 Jul 1999 | HKD | 0.4292 | 0.4292 | 0.4192 | 0.4192 | 0.4192 | -0.01 (-2.33%) | 1,422,000 |
12 Jul 1999 | HKD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | +0.009 (+2.19%) | 47,500 |
9 Jul 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.001 (+0.19%) | 0 |
8 Jul 1999 | HKD | 0.4292 | 0.4292 | 0.4192 | 0.4192 | 0.4192 | -0.01 (-2.33%) | 370,000 |
7 Jul 1999 | HKD | 0.4092 | 0.4292 | 0.4092 | 0.4292 | 0.4292 | +0.02 (+4.89%) | 2,036,000 |
6 Jul 1999 | HKD | 0.4192 | 0.4192 | 0.4092 | 0.4092 | 0.4092 | -0.01 (-2.39%) | 364,000 |
5 Jul 1999 | HKD | 0.3893 | 0.4192 | 0.3893 | 0.4192 | 0.4192 | +0.02 (+4.98%) | 584,000 |
2 Jul 1999 | HKD | 0.3993 | 0.4043 | 0.3893 | 0.3993 | 0.3993 | -0.011 (-2.61%) | 936,000 |
1 Jul 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.20%) | 0 |
30 Jun 1999 | HKD | 0.3993 | 0.4092 | 0.3993 | 0.4092 | 0.4092 | +0.01 (+2.48%) | 1,020,000 |
29 Jun 1999 | HKD | 0.4092 | 0.4092 | 0.3993 | 0.3993 | 0.3993 | -0.005 (-1.24%) | 600,000 |
28 Jun 1999 | HKD | 0.4043 | 0.4092 | 0.4043 | 0.4043 | 0.4043 | +0.005 (+1.25%) | 190,000 |
25 Jun 1999 | HKD | 0.4092 | 0.4092 | 0.3993 | 0.3993 | 0.3993 | 0.0 (0.0%) | 612,000 |
24 Jun 1999 | HKD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | -0.02 (-4.75%) | 420,000 |
23 Jun 1999 | HKD | 0.3993 | 0.4192 | 0.3993 | 0.4192 | 0.4192 | 0.0 (0.0%) | 380,000 |
22 Jun 1999 | HKD | 0.3893 | 0.4192 | 0.3893 | 0.4192 | 0.4192 | +0.02 (+4.98%) | 1,281,628 |
21 Jun 1999 | HKD | 0.3793 | 0.3993 | 0.3793 | 0.3993 | 0.3993 | +0.024 (+6.48%) | 2,864,000 |
18 Jun 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.001 (+0.19%) | 0 |
17 Jun 1999 | HKD | 0.3693 | 0.3743 | 0.3693 | 0.3743 | 0.3743 | -0.005 (-1.32%) | 448,000 |
16 Jun 1999 | HKD | 0.3693 | 0.3793 | 0.3693 | 0.3793 | 0.3793 | +0.015 (+4.12%) | 1,370,000 |
15 Jun 1999 | HKD | 0.3593 | 0.3643 | 0.3593 | 0.3643 | 0.3643 | +0.005 (+1.39%) | 200,000 |
14 Jun 1999 | HKD | 0.3494 | 0.3593 | 0.3494 | 0.3593 | 0.3593 | +0.015 (+4.33%) | 200,000 |
11 Jun 1999 | HKD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | -0.005 (-1.43%) | 10,000 |
10 Jun 1999 | HKD | 0.3593 | 0.3593 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 72,000 |
9 Jun 1999 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | -0.015 (-4.09%) | 322,000 |
8 Jun 1999 | HKD | 0.3394 | 0.3793 | 0.3394 | 0.3643 | 0.3643 | +0.039 (+12.09%) | 1,680,000 |
7 Jun 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.001 (+0.18%) | 0 |