Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1999 | HKD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -0.005 (-1.52%) | 254,000 |
2 Jun 1999 | HKD | 0.3294 | 0.3294 | 0.3244 | 0.3294 | 0.3294 | -0.001 (-0.18%) | 208,000 |
1 Jun 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 May 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.18%) | 0 |
28 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 268,000 |
27 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.01 (-2.95%) | 30,000 |
26 May 1999 | HKD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 (0.0%) | 1,048,000 |
25 May 1999 | HKD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | +0.01 (+3.04%) | 502,000 |
24 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 282,000 |
21 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.001 (-0.18%) | 8,000 |
20 May 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.18%) | 0 |
18 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 100,000 |
17 May 1999 | HKD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.005 (-1.50%) | 128,000 |
14 May 1999 | HKD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +0.005 (+1.52%) | 110,000 |
13 May 1999 | HKD | 0.3394 | 0.3444 | 0.3294 | 0.3294 | 0.3294 | -0.01 (-2.95%) | 288,000 |
12 May 1999 | HKD | 0.3294 | 0.3394 | 0.3294 | 0.3394 | 0.3394 | +0.005 (+1.50%) | 130,000 |
11 May 1999 | HKD | 0.3394 | 0.3394 | 0.3294 | 0.3344 | 0.3344 | +0.005 (+1.52%) | 516,000 |
10 May 1999 | HKD | 0.3294 | 0.3294 | 0.3144 | 0.3294 | 0.3294 | 0.0 (0.0%) | 68,000 |
7 May 1999 | HKD | 0.3294 | 0.3344 | 0.3294 | 0.3294 | 0.3294 | -0.01 (-2.95%) | 702,000 |
6 May 1999 | HKD | 0.3394 | 0.3394 | 0.3194 | 0.3394 | 0.3394 | +0.01 (+3.04%) | 1,344,000 |
5 May 1999 | HKD | 0.3294 | 0.3494 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 110,000 |
4 May 1999 | HKD | 0.3294 | 0.3494 | 0.3294 | 0.3294 | 0.3294 | -0.01 (-2.95%) | 100,000 |
3 May 1999 | HKD | 0.3394 | 0.3394 | 0.3244 | 0.3394 | 0.3394 | +0.01 (+3.04%) | 430,000 |
30 Apr 1999 | HKD | 0.3294 | 0.3294 | 0.3194 | 0.3294 | 0.3294 | +0.02 (+6.46%) | 210,000 |
29 Apr 1999 | HKD | 0.3094 | 0.3094 | 0.3044 | 0.3094 | 0.3094 | -0.01 (-3.13%) | 650,000 |
28 Apr 1999 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | -0.005 (-1.54%) | 680,000 |
27 Apr 1999 | HKD | 0.3244 | 0.3244 | 0.3194 | 0.3244 | 0.3244 | -0.005 (-1.52%) | 230,000 |
26 Apr 1999 | HKD | 0.3294 | 0.3494 | 0.3144 | 0.3294 | 0.3294 | 0.0 (0.0%) | 1,078 |
23 Apr 1999 | HKD | 0.3294 | 0.3344 | 0.3294 | 0.3294 | 0.3294 | -0.02 (-5.72%) | 300,000 |