Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 0.3494 | 0.3494 | 0.3094 | 0.3494 | 0.3494 | +0.045 (+14.78%) | 1,082,000 |
21 Apr 1999 | HKD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 258,425 |
20 Apr 1999 | HKD | 0.3044 | 0.3044 | 0.2995 | 0.3044 | 0.3044 | 0.0 (0.0%) | 90,000 |
19 Apr 1999 | HKD | 0.3044 | 0.3044 | 0.2995 | 0.3044 | 0.3044 | -0.001 (-0.20%) | 416,000 |
16 Apr 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.001 (+0.20%) | 0 |
14 Apr 1999 | HKD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 100,000 |
13 Apr 1999 | HKD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | +0.005 (+1.64%) | 104,000 |
12 Apr 1999 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 60,000 |
9 Apr 1999 | HKD | 0.2995 | 0.3094 | 0.2995 | 0.2995 | 0.2995 | -0.01 (-3.20%) | 100,000 |
8 Apr 1999 | HKD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.005 (-1.59%) | 180,000 |
7 Apr 1999 | HKD | 0.3144 | 0.3144 | 0.2995 | 0.3144 | 0.3144 | +0.004 (+1.42%) | 214,000 |
6 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.19%) | 0 |
1 Apr 1999 | HKD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.001 (-0.19%) | 40,000 |
31 Mar 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.19%) | 0 |
30 Mar 1999 | HKD | 0.3094 | 0.3144 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 100,000 |
29 Mar 1999 | HKD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.005 (-1.59%) | 100,000 |
26 Mar 1999 | HKD | 0.3144 | 0.3144 | 0.3094 | 0.3144 | 0.3144 | 0.0 (0.0%) | 440,000 |
25 Mar 1999 | HKD | 0.3144 | 0.3144 | 0.3044 | 0.3144 | 0.3144 | +0.015 (+4.97%) | 168,000 |
24 Mar 1999 | HKD | 0.2995 | 0.3094 | 0.2995 | 0.2995 | 0.2995 | -0.001 (-0.17%) | 290,000 |
23 Mar 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.17%) | 0 |
22 Mar 1999 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 130,000 |
19 Mar 1999 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.015 (+5.09%) | 50,000 |
18 Mar 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.001 (+0.18%) | 0 |
15 Mar 1999 | HKD | 0.2845 | 0.2995 | 0.2845 | 0.2845 | 0.2845 | -0.005 (-1.73%) | 170,000 |
12 Mar 1999 | HKD | 0.2895 | 0.2895 | 0.2795 | 0.2895 | 0.2895 | +0.02 (+7.42%) | 402,000 |