Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.015 (-5.27%) | 50,000 |
10 Mar 1999 | HKD | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0.2845 | +0.005 (+1.79%) | 140,000 |
9 Mar 1999 | HKD | 0.2795 | 0.2795 | 0.2645 | 0.2795 | 0.2795 | -0.015 (-5.09%) | 30,000 |
8 Mar 1999 | HKD | 0.2945 | 0.2945 | 0.2845 | 0.2945 | 0.2945 | +0.01 (+3.51%) | 310,000 |
5 Mar 1999 | HKD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +0.005 (+1.79%) | 82,000 |
4 Mar 1999 | HKD | 0.2795 | 0.2995 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 22,000 |
3 Mar 1999 | HKD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.011 (-3.62%) | 10,000 |
2 Mar 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.17%) | 0 |
1 Mar 1999 | HKD | 0.2895 | 0.2895 | 0.2795 | 0.2895 | 0.2895 | +0.01 (+3.58%) | 264,000 |
26 Feb 1999 | HKD | 0.2795 | 0.2895 | 0.2795 | 0.2795 | 0.2795 | -0.015 (-5.25%) | 452,000 |
25 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.001 (+0.17%) | 0 |
12 Feb 1999 | HKD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +0.019 (+7.09%) | 2,000 |
11 Feb 1999 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.001 (+0.18%) | 0 |
10 Feb 1999 | HKD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.005 (-1.79%) | 100,000 |
9 Feb 1999 | HKD | 0.2795 | 0.2795 | 0.2645 | 0.2795 | 0.2795 | +0.01 (+3.71%) | 138,000 |
8 Feb 1999 | HKD | 0.2695 | 0.2795 | 0.2695 | 0.2695 | 0.2695 | +0.01 (+3.85%) | 500,000 |
5 Feb 1999 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | -0.015 (-5.46%) | 440,000 |
4 Feb 1999 | HKD | 0.2745 | 0.2845 | 0.2745 | 0.2745 | 0.2745 | +0.005 (+1.86%) | 2,000 |
3 Feb 1999 | HKD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.011 (-3.75%) | 120,000 |
2 Feb 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |