Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | HKD | 0.3094 | 0.3094 | 0.2995 | 0.3094 | 0.3094 | +0.005 (+1.64%) | 204,000 |
15 Dec 1998 | HKD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | +0.005 (+1.64%) | 100,000 |
14 Dec 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.021 (-6.41%) | 110,000 |
11 Dec 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.001 (+0.19%) | 0 |
10 Dec 1998 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 20,000 |
9 Dec 1998 | HKD | 0.3194 | 0.3194 | 0.3094 | 0.3194 | 0.3194 | +0.02 (+6.64%) | 387,628 |
8 Dec 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 20,000 |
7 Dec 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +0.02 (+7.16%) | 622,000 |
4 Dec 1998 | HKD | 0.2795 | 0.2995 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 49,628 |
3 Dec 1998 | HKD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.01 (-3.45%) | 71,284 |
2 Dec 1998 | HKD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.005 (+1.76%) | 20,000 |
1 Dec 1998 | HKD | 0.2845 | 0.3144 | 0.2795 | 0.2845 | 0.2845 | -0.03 (-9.68%) | 406,000 |
30 Nov 1998 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.001 (+0.19%) | 0 |
27 Nov 1998 | HKD | 0.3144 | 0.3294 | 0.3144 | 0.3144 | 0.3144 | +0.004 (+1.42%) | 642,000 |
26 Nov 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.19%) | 0 |
25 Nov 1998 | HKD | 0.3094 | 0.3144 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 134,000 |
24 Nov 1998 | HKD | 0.3094 | 0.3294 | 0.3094 | 0.3094 | 0.3094 | -0.01 (-3.13%) | 470,000 |
23 Nov 1998 | HKD | 0.3194 | 0.3194 | 0.3094 | 0.3194 | 0.3194 | -0.01 (-3.04%) | 316,000 |
20 Nov 1998 | HKD | 0.3294 | 0.3294 | 0.3094 | 0.3294 | 0.3294 | +0.01 (+3.13%) | 210,000 |
19 Nov 1998 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 260,000 |
18 Nov 1998 | HKD | 0.3194 | 0.3294 | 0.3094 | 0.3194 | 0.3194 | +0.015 (+4.93%) | 1,050,000 |
17 Nov 1998 | HKD | 0.3044 | 0.3094 | 0.2995 | 0.3044 | 0.3044 | +0.005 (+1.64%) | 2,358,000 |
16 Nov 1998 | HKD | 0.2995 | 0.3044 | 0.2995 | 0.2995 | 0.2995 | -0.001 (-0.17%) | 900,000 |
13 Nov 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.17%) | 0 |
12 Nov 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 60,000 |
11 Nov 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 100,000 |
10 Nov 1998 | HKD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.021 (-6.41%) | 286,000 |
9 Nov 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.001 (+0.19%) | 0 |
6 Nov 1998 | HKD | 0.3194 | 0.3194 | 0.3094 | 0.3194 | 0.3194 | 0.0 (0.0%) | 390,000 |
5 Nov 1998 | HKD | 0.3194 | 0.3244 | 0.3094 | 0.3194 | 0.3194 | -0.005 (-1.54%) | 366,000 |