Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 0.3244 | 0.3244 | 0.3144 | 0.3244 | 0.3244 | +0.01 (+3.18%) | 1,120,000 |
3 Nov 1998 | HKD | 0.3144 | 0.3144 | 0.2995 | 0.3144 | 0.3144 | +0.025 (+8.60%) | 1,600,000 |
2 Nov 1998 | HKD | 0.2895 | 0.2895 | 0.2845 | 0.2895 | 0.2895 | +0.005 (+1.76%) | 378,000 |
30 Oct 1998 | HKD | 0.2845 | 0.2895 | 0.2695 | 0.2845 | 0.2845 | -0.005 (-1.90%) | 220,000 |
29 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.17%) | 0 |
27 Oct 1998 | HKD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | +0.01 (+3.58%) | 250,000 |
26 Oct 1998 | HKD | 0.2795 | 0.2795 | 0.2695 | 0.2795 | 0.2795 | +0.01 (+3.71%) | 214,000 |
23 Oct 1998 | HKD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.01 (-3.58%) | 170,000 |
22 Oct 1998 | HKD | 0.2795 | 0.2795 | 0.2495 | 0.2795 | 0.2795 | +0.015 (+5.67%) | 484,000 |
21 Oct 1998 | HKD | 0.2645 | 0.2745 | 0.2545 | 0.2645 | 0.2645 | -0.01 (-3.64%) | 1,085,582 |
20 Oct 1998 | HKD | 0.2745 | 0.2745 | 0.2595 | 0.2745 | 0.2745 | +0.029 (+11.81%) | 544,000 |
19 Oct 1998 | HKD | 0.2455 | 0.2455 | 0.2326 | 0.2455 | 0.2455 | +0.006 (+2.46%) | 100,000 |
16 Oct 1998 | HKD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | +0.002 (+0.84%) | 50,000 |
15 Oct 1998 | HKD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.003 (+1.28%) | 250,000 |
14 Oct 1998 | HKD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | +0.004 (+1.73%) | 86,000 |
13 Oct 1998 | HKD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.003 (-1.28%) | 40,000 |
12 Oct 1998 | HKD | 0.2336 | 0.2346 | 0.2336 | 0.2336 | 0.2336 | -0.01 (-4.26%) | 120,000 |
9 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0 (+0.16%) | 0 |
30 Sep 1998 | HKD | 0.2436 | 0.2436 | 0.2426 | 0.2436 | 0.2436 | +0.004 (+1.67%) | 180,000 |
29 Sep 1998 | HKD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -0.005 (-2.04%) | 100,000 |
28 Sep 1998 | HKD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | -0 (-0.16%) | 40,000 |
25 Sep 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0 (+0.16%) | 0 |
24 Sep 1998 | HKD | 0.2446 | 0.2446 | 0.2396 | 0.2446 | 0.2446 | +0.005 (+2.09%) | 80,000 |