Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 130,000 |
22 Sep 1998 | HKD | 0.2396 | 0.2446 | 0.2396 | 0.2396 | 0.2396 | -0.01 (-4.16%) | 174,000 |
21 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.20%) | 0 |
17 Sep 1998 | HKD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.01 (-3.85%) | 4,000 |
16 Sep 1998 | HKD | 0.2595 | 0.2595 | 0.2545 | 0.2595 | 0.2595 | +0.009 (+3.80%) | 100,000 |
15 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.20%) | 0 |
14 Sep 1998 | HKD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.001 (-0.20%) | 200,000 |
11 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.20%) | 0 |
9 Sep 1998 | HKD | 0.2495 | 0.2595 | 0.2495 | 0.2495 | 0.2495 | +0.002 (+0.81%) | 210,000 |
8 Sep 1998 | HKD | 0.2475 | 0.2495 | 0.2396 | 0.2475 | 0.2475 | +0.008 (+3.30%) | 1,314,000 |
7 Sep 1998 | HKD | 0.2396 | 0.2475 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 882,000 |
4 Sep 1998 | HKD | 0.2396 | 0.2416 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 400,000 |
3 Sep 1998 | HKD | 0.2396 | 0.2396 | 0.2356 | 0.2396 | 0.2396 | -0.05 (-17.24%) | 690,000 |
2 Sep 1998 | HKD | 0.2895 | 0.2995 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 1,582,000 |
1 Sep 1998 | HKD | 0.2895 | 0.2995 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 990,000 |
31 Aug 1998 | HKD | 0.2895 | 0.2995 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 500,000 |
28 Aug 1998 | HKD | 0.2895 | 0.3044 | 0.2595 | 0.2895 | 0.2895 | -0.005 (-1.70%) | 702,000 |
27 Aug 1998 | HKD | 0.2945 | 0.3094 | 0.2945 | 0.2945 | 0.2945 | -0.015 (-4.82%) | 576,000 |
26 Aug 1998 | HKD | 0.3094 | 0.3094 | 0.3044 | 0.3094 | 0.3094 | 0.0 (0.0%) | 434,000 |
25 Aug 1998 | HKD | 0.3094 | 0.3094 | 0.2995 | 0.3094 | 0.3094 | 0.0 (0.0%) | 524,000 |
24 Aug 1998 | HKD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.005 (-1.59%) | 150,000 |
21 Aug 1998 | HKD | 0.3144 | 0.3144 | 0.3044 | 0.3144 | 0.3144 | 0.0 (0.0%) | 176,000 |
20 Aug 1998 | HKD | 0.3144 | 0.3194 | 0.3144 | 0.3144 | 0.3144 | +0.005 (+1.62%) | 490,000 |
19 Aug 1998 | HKD | 0.3094 | 0.3094 | 0.3044 | 0.3094 | 0.3094 | +0.005 (+1.64%) | 558,000 |
18 Aug 1998 | HKD | 0.3044 | 0.3194 | 0.3044 | 0.3044 | 0.3044 | -0.006 (-1.81%) | 562,000 |
17 Aug 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.19%) | 0 |
14 Aug 1998 | HKD | 0.3094 | 0.3144 | 0.3044 | 0.3094 | 0.3094 | 0.0 (0.0%) | 765,803 |
13 Aug 1998 | HKD | 0.3094 | 0.3094 | 0.2995 | 0.3094 | 0.3094 | -0.01 (-3.13%) | 874,000 |