Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 548,000 |
2 Apr 1998 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 252,000 |
1 Apr 1998 | HKD | 0.405 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 430,000 |
31 Mar 1998 | HKD | 0.43 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 190,000 |
30 Mar 1998 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 10,000 |
27 Mar 1998 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Mar 1998 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Mar 1998 | HKD | 0.435 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 70,000 |
24 Mar 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Mar 1998 | HKD | 0.44 | 0.44 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 548,000 |
20 Mar 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 104,000 |
19 Mar 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 80,000 |
18 Mar 1998 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 160,000 |
17 Mar 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Mar 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200,000 |
12 Mar 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 420,000 |
11 Mar 1998 | HKD | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 100,000 |
10 Mar 1998 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 630,000 |
9 Mar 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 16,001 |
6 Mar 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 99,294 |
5 Mar 1998 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 260,000 |
4 Mar 1998 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 80,000 |
3 Mar 1998 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 88,000 |
2 Mar 1998 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 142,000 |
27 Feb 1998 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 146,000 |
26 Feb 1998 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 600,000 |
25 Feb 1998 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 210,000 |
24 Feb 1998 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 170,000 |
23 Feb 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |