Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 308,000 |
19 Feb 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Feb 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 100,000 |
17 Feb 1998 | HKD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 110,238 |
16 Feb 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 170,000 |
13 Feb 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 538,000 |
12 Feb 1998 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 499,438 |
11 Feb 1998 | HKD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 414,000 |
10 Feb 1998 | HKD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 700,000 |
9 Feb 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 120,000 |
6 Feb 1998 | HKD | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 748,000 |
5 Feb 1998 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 218,000 |
4 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200,000 |
3 Feb 1998 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 670,000 |
2 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,000 |
30 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 190,000 |
22 Jan 1998 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 140,000 |
21 Jan 1998 | HKD | 0.405 | 0.41 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 402,000 |
20 Jan 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 220,000 |
19 Jan 1998 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 572,000 |
16 Jan 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 50,000 |
15 Jan 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
13 Jan 1998 | HKD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,399,897 |
12 Jan 1998 | HKD | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 170,000 |