Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 502,000 |
6 Jan 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 260,000 |
5 Jan 1998 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 430,000 |
2 Jan 1998 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 40,000 |
31 Dec 1997 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 120,000 |
30 Dec 1997 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 490,000 |
29 Dec 1997 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 602,000 |
26 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 100,000 |
23 Dec 1997 | HKD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 658,000 |
22 Dec 1997 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 490,000 |
19 Dec 1997 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 964,000 |
18 Dec 1997 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,344,000 |
17 Dec 1997 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 440,000 |
16 Dec 1997 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 240,000 |
15 Dec 1997 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 394,000 |
12 Dec 1997 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | +0.01 (+1.92%) | 302,000 |
11 Dec 1997 | HKD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 640,000 |
10 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 120,000 |
9 Dec 1997 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,000 |
8 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 284,000 |
5 Dec 1997 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 234,000 |
4 Dec 1997 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 150,000 |
3 Dec 1997 | HKD | 0.54 | 0.58 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 674,000 |
2 Dec 1997 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 12,000 |
1 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 50,000 |
27 Nov 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Nov 1997 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 200,000 |