Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
24 Nov 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 50,000 |
21 Nov 1997 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 270,000 |
20 Nov 1997 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 180,000 |
19 Nov 1997 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 358,000 |
18 Nov 1997 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 250,000 |
17 Nov 1997 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 270,000 |
14 Nov 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 142,000 |
13 Nov 1997 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 120,000 |
12 Nov 1997 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,184,000 |
11 Nov 1997 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 100,000 |
10 Nov 1997 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 608,000 |
7 Nov 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 608,000 |
6 Nov 1997 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 690,000 |
5 Nov 1997 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 542,000 |
4 Nov 1997 | HKD | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,002,000 |
3 Nov 1997 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 780,000 |
31 Oct 1997 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 440,000 |
30 Oct 1997 | HKD | 0.64 | 0.7 | 0.62 | 0.64 | 0.64 | -0.06 (-8.57%) | 926,000 |
29 Oct 1997 | HKD | 0.7 | 0.7 | 0.56 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,970,000 |
28 Oct 1997 | HKD | 0.6 | 0.6 | 0.52 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,564,000 |
27 Oct 1997 | HKD | 0.61 | 0.63 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 642,000 |
24 Oct 1997 | HKD | 0.62 | 0.68 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 878,000 |
23 Oct 1997 | HKD | 0.6 | 0.63 | 0.53 | 0.6 | 0.6 | -0.09 (-13.04%) | 1,174,000 |
22 Oct 1997 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,132,000 |
21 Oct 1997 | HKD | 0.72 | 0.78 | 0.71 | 0.72 | 0.72 | -0.06 (-7.69%) | 1,686,000 |
20 Oct 1997 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 840,000 |
17 Oct 1997 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 822,000 |
16 Oct 1997 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,162,000 |
15 Oct 1997 | HKD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 2,946,000 |