Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,326,000 |
13 Oct 1997 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,046,000 |
10 Oct 1997 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,856,000 |
8 Oct 1997 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 850,202 |
7 Oct 1997 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 438,834 |
6 Oct 1997 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 290,000 |
3 Oct 1997 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,242,000 |
2 Oct 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,410,000 |
29 Sep 1997 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,340,000 |
26 Sep 1997 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 310,000 |
25 Sep 1997 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,036,000 |
24 Sep 1997 | HKD | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,064,000 |
23 Sep 1997 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,416,000 |
22 Sep 1997 | HKD | 0.9 | 0.95 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,372,000 |
19 Sep 1997 | HKD | 0.94 | 1.07 | 0.93 | 0.94 | 0.94 | -0.11 (-10.48%) | 15,498,670 |
18 Sep 1997 | HKD | 1.05 | 1.06 | 0.92 | 1.05 | 1.05 | +0.15 (+16.67%) | 25,603,600 |
17 Sep 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.07 (+8.43%) | 6,053,284 |
15 Sep 1997 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,744,000 |
12 Sep 1997 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 456,000 |
11 Sep 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 390,000 |
10 Sep 1997 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 734,000 |
9 Sep 1997 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,498,000 |
8 Sep 1997 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 316,000 |
5 Sep 1997 | HKD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,284,000 |
4 Sep 1997 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,216,000 |
3 Sep 1997 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.04 (+5.06%) | 458,000 |