Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | HKD | 0.79 | 0.82 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 2,302,000 |
1 Sep 1997 | HKD | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,052,000 |
29 Aug 1997 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,399,011 |
28 Aug 1997 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,382,000 |
27 Aug 1997 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,748,000 |
26 Aug 1997 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,614,026 |
25 Aug 1997 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,262,000 |
22 Aug 1997 | HKD | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,206,000 |
21 Aug 1997 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,955,200 |
20 Aug 1997 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 958,000 |
19 Aug 1997 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,320,000 |
18 Aug 1997 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,632,346 |
14 Aug 1997 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,982,000 |
13 Aug 1997 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,360,000 |
12 Aug 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,567,966 |
11 Aug 1997 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 881,078 |
8 Aug 1997 | HKD | 0.91 | 0.95 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,830,000 |
7 Aug 1997 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,020,000 |
6 Aug 1997 | HKD | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,632,000 |
5 Aug 1997 | HKD | 0.92 | 0.99 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,720,000 |
4 Aug 1997 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,190,000 |
1 Aug 1997 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,930,880 |
31 Jul 1997 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | +0.05 (+5.75%) | 4,712,000 |
30 Jul 1997 | HKD | 0.87 | 0.9 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,627,600 |
29 Jul 1997 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 596,000 |
28 Jul 1997 | HKD | 0.84 | 0.87 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,704,000 |
25 Jul 1997 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 442,000 |
24 Jul 1997 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,090,000 |
23 Jul 1997 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,095,039 |