Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | HKD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,463,061 |
21 Jul 1997 | HKD | 0.87 | 0.93 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,252,000 |
18 Jul 1997 | HKD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 2,232,000 |
17 Jul 1997 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 806,000 |
16 Jul 1997 | HKD | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,360,000 |
15 Jul 1997 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 740,000 |
14 Jul 1997 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,096,000 |
11 Jul 1997 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 540,000 |
10 Jul 1997 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 412,000 |
9 Jul 1997 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 664,000 |
8 Jul 1997 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 732,000 |
7 Jul 1997 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 488,000 |
4 Jul 1997 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 894,000 |
3 Jul 1997 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,824,000 |
2 Jul 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,696,000 |
26 Jun 1997 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 970,000 |
25 Jun 1997 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 968,000 |
24 Jun 1997 | HKD | 0.87 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,440,000 |
23 Jun 1997 | HKD | 0.83 | 0.88 | 0.72 | 0.83 | 0.83 | -0.06 (-6.74%) | 2,006,000 |
20 Jun 1997 | HKD | 0.89 | 0.92 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,410,749 |
19 Jun 1997 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 816,000 |
18 Jun 1997 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 886,000 |
17 Jun 1997 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,742,000 |
16 Jun 1997 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,758,000 |
13 Jun 1997 | HKD | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 2,424,000 |
12 Jun 1997 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,843,939 |
11 Jun 1997 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 5,434,000 |