| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1997 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,746,000 |
| 5 Jun 1997 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,780,000 |
| 4 Jun 1997 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,614,000 |
| 3 Jun 1997 | HKD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 2,946,000 |
| 2 Jun 1997 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,254,000 |
| 30 May 1997 | HKD | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 7,027,887 |
| 29 May 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,008,000 |
| 28 May 1997 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,251,039 |
| 27 May 1997 | HKD | 1.08 | 1.11 | 1.02 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,811,734 |
| 26 May 1997 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,486,173 |
| 23 May 1997 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,131,600 |
| 22 May 1997 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,202,000 |
| 21 May 1997 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,898,000 |
| 20 May 1997 | HKD | 1.12 | 1.17 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,164,000 |
| 19 May 1997 | HKD | 1.17 | 1.25 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 6,283,169 |
| 16 May 1997 | HKD | 1.21 | 1.21 | 1.06 | 1.21 | 1.21 | +0.1 (+9.01%) | 10,634,310 |
| 15 May 1997 | HKD | 1.11 | 1.14 | 1.04 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,587,600 |
| 14 May 1997 | HKD | 1.07 | 1.14 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,426,000 |
| 13 May 1997 | HKD | 1.1 | 1.18 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 4,026,000 |
| 12 May 1997 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 4,727,499 |
| 9 May 1997 | HKD | 1.17 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 6,888,000 |
| 8 May 1997 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 11,884,870 |
