Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 21.55 | 21.75 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 381,000 |
27 Mar 2024 | HKD | 21.8 | 22.1 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 939,000 |
26 Mar 2024 | HKD | 21.85 | 21.85 | 21.4 | 21.5 | 21.5 | -0.35 (-1.60%) | 556,000 |
25 Mar 2024 | HKD | 21.2 | 22.15 | 21.2 | 21.85 | 21.85 | +0.4 (+1.86%) | 537,000 |
22 Mar 2024 | HKD | 21.95 | 21.95 | 21.15 | 21.45 | 21.45 | -0.6 (-2.72%) | 560,000 |
21 Mar 2024 | HKD | 21.85 | 22.15 | 21.8 | 22.05 | 22.05 | +0.45 (+2.08%) | 816,008 |
20 Mar 2024 | HKD | 22.1 | 22.15 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 801,000 |
19 Mar 2024 | HKD | 22.2 | 22.3 | 21.95 | 22.15 | 22.15 | +0.2 (+0.91%) | 591,000 |
18 Mar 2024 | HKD | 22.15 | 22.2 | 21.45 | 21.95 | 21.95 | -0.3 (-1.35%) | 534,000 |
15 Mar 2024 | HKD | 22.7 | 22.7 | 22 | 22.25 | 22.25 | -0.4 (-1.77%) | 1,481,000 |
14 Mar 2024 | HKD | 22.65 | 22.9 | 22.3 | 22.65 | 22.65 | 0.0 (0.0%) | 565,000 |
13 Mar 2024 | HKD | 23.1 | 23.1 | 22.55 | 22.65 | 22.65 | -0.35 (-1.52%) | 168,000 |
12 Mar 2024 | HKD | 22.55 | 23.15 | 22.45 | 23 | 23 | +0.55 (+2.45%) | 762,000 |
11 Mar 2024 | HKD | 22.65 | 22.9 | 22.1 | 22.45 | 22.45 | 0.0 (0.0%) | 454,000 |
8 Mar 2024 | HKD | 22 | 22.7 | 22 | 22.45 | 22.45 | +0.45 (+2.05%) | 747,000 |
7 Mar 2024 | HKD | 21.65 | 22.1 | 21.6 | 22 | 22 | +0.35 (+1.62%) | 780,050 |
6 Mar 2024 | HKD | 21.4 | 21.75 | 21.4 | 21.65 | 21.65 | +0.05 (+0.23%) | 215,000 |
5 Mar 2024 | HKD | 22.2 | 22.2 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 258,200 |
4 Mar 2024 | HKD | 20.9 | 22 | 20.9 | 22 | 22 | +1 (+4.76%) | 1,025,000 |
1 Mar 2024 | HKD | 21.15 | 21.15 | 20.9 | 21 | 21 | +0.05 (+0.24%) | 338,000 |
29 Feb 2024 | HKD | 20.75 | 21.3 | 20.75 | 20.95 | 20.95 | +0.05 (+0.24%) | 715,000 |
28 Feb 2024 | HKD | 21.5 | 21.6 | 20.9 | 20.9 | 20.9 | -0.55 (-2.56%) | 237,000 |
27 Feb 2024 | HKD | 21.5 | 21.6 | 20.95 | 21.45 | 21.45 | +0.2 (+0.94%) | 183,322 |
26 Feb 2024 | HKD | 21.7 | 21.7 | 21.05 | 21.25 | 21.25 | -0.4 (-1.85%) | 310,000 |
23 Feb 2024 | HKD | 21.25 | 21.7 | 21.1 | 21.65 | 21.65 | +0.25 (+1.17%) | 360,009 |
22 Feb 2024 | HKD | 20.7 | 21.6 | 20.5 | 21.4 | 21.4 | +0.8 (+3.88%) | 961,000 |
21 Feb 2024 | HKD | 21 | 21.25 | 20.5 | 20.6 | 20.6 | -0.45 (-2.14%) | 432,572 |
20 Feb 2024 | HKD | 20.65 | 21.2 | 20.55 | 21.05 | 21.05 | +0.4 (+1.94%) | 277,000 |
19 Feb 2024 | HKD | 20.05 | 20.8 | 19.92 | 20.65 | 20.65 | +0.6 (+2.99%) | 650,000 |
16 Feb 2024 | HKD | 19.56 | 20.1 | 19.56 | 20.05 | 20.05 | +0.37 (+1.88%) | 259,500 |