| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 19.34 | 19.8 | 19.04 | 19.68 | 19.68 | +0.5 (+2.61%) | 464,000 |
| 14 Feb 2024 | HKD | 19.24 | 19.24 | 18.94 | 19.18 | 19.18 | -0.06 (-0.31%) | 331,500 |
| 9 Feb 2024 | HKD | 19.2 | 19.24 | 18.96 | 19.24 | 19.24 | +0.04 (+0.21%) | 162,000 |
| 8 Feb 2024 | HKD | 19.38 | 19.5 | 19.12 | 19.2 | 19.2 | -0.04 (-0.21%) | 354,000 |
| 7 Feb 2024 | HKD | 19.46 | 19.68 | 19.2 | 19.24 | 19.24 | -0.28 (-1.43%) | 197,057 |
| 6 Feb 2024 | HKD | 19.5 | 19.6 | 19.4 | 19.52 | 19.52 | +0.12 (+0.62%) | 474,000 |
| 5 Feb 2024 | HKD | 19.58 | 19.6 | 19.12 | 19.4 | 19.4 | -0.3 (-1.52%) | 230,000 |
| 2 Feb 2024 | HKD | 20.15 | 20.2 | 19.48 | 19.7 | 19.7 | 0.0 (0.0%) | 148,000 |
| 1 Feb 2024 | HKD | 19.3 | 20 | 19.3 | 19.7 | 19.7 | +0.34 (+1.76%) | 933,000 |
| 31 Jan 2024 | HKD | 19.88 | 19.88 | 19.3 | 19.36 | 19.36 | -0.44 (-2.22%) | 615,000 |
| 30 Jan 2024 | HKD | 20.6 | 20.6 | 19.8 | 19.8 | 19.8 | -0.8 (-3.88%) | 337,205 |
| 29 Jan 2024 | HKD | 20.6 | 20.95 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 368,000 |
| 26 Jan 2024 | HKD | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 182,000 |
| 25 Jan 2024 | HKD | 20.8 | 20.9 | 20.5 | 20.9 | 20.9 | +0.2 (+0.97%) | 168,000 |
| 24 Jan 2024 | HKD | 20.05 | 20.7 | 20 | 20.7 | 20.7 | +0.7 (+3.50%) | 316,135 |
| 23 Jan 2024 | HKD | 20.1 | 20.15 | 19.7 | 20 | 20 | +0.1 (+0.50%) | 556,689 |
| 22 Jan 2024 | HKD | 21 | 21 | 19.6 | 19.9 | 19.9 | -0.75 (-3.63%) | 738,009 |
| 19 Jan 2024 | HKD | 21.15 | 21.2 | 20.5 | 20.65 | 20.65 | -0.6 (-2.82%) | 473,000 |
| 18 Jan 2024 | HKD | 20.9 | 21.5 | 20.65 | 21.25 | 21.25 | +0.7 (+3.41%) | 589,000 |
| 17 Jan 2024 | HKD | 20.75 | 20.95 | 20.5 | 20.55 | 20.55 | -0.05 (-0.24%) | 1,378,000 |
| 16 Jan 2024 | HKD | 20.7 | 21.1 | 20.2 | 20.6 | 20.6 | -0.35 (-1.67%) | 370,000 |
| 15 Jan 2024 | HKD | 20.95 | 21 | 20.7 | 20.95 | 20.95 | +0.3 (+1.45%) | 149,050 |
| 12 Jan 2024 | HKD | 20.6 | 20.95 | 20.45 | 20.65 | 20.65 | -0.05 (-0.24%) | 218,000 |
| 11 Jan 2024 | HKD | 20.15 | 20.75 | 20.15 | 20.7 | 20.7 | +0.55 (+2.73%) | 302,000 |
| 10 Jan 2024 | HKD | 20.1 | 20.3 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 149,000 |
| 9 Jan 2024 | HKD | 19.88 | 20.35 | 19.76 | 20.25 | 20.25 | +0.49 (+2.48%) | 236,000 |
| 8 Jan 2024 | HKD | 19.74 | 19.76 | 19.32 | 19.76 | 19.76 | +0.04 (+0.20%) | 365,435 |
| 5 Jan 2024 | HKD | 20.05 | 20.45 | 19.62 | 19.72 | 19.72 | -0.38 (-1.89%) | 419,000 |
| 4 Jan 2024 | HKD | 20.35 | 20.55 | 20.05 | 20.1 | 20.1 | -0.3 (-1.47%) | 304,000 |
| 3 Jan 2024 | HKD | 20.55 | 20.7 | 20.3 | 20.4 | 20.4 | -0.3 (-1.45%) | 185,000 |
