| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 933.1 | 944.7 | 910.95 | 923.7 | 923.7 | -5.8 (-0.62%) | 3,430 |
| 3 Mar 2023 | INR | 930 | 940.5 | 924.95 | 929.5 | 929.5 | -1.1 (-0.12%) | 2,519 |
| 2 Mar 2023 | INR | 926 | 937.3 | 920 | 930.6 | 930.6 | -0.85 (-0.09%) | 1,563 |
| 1 Mar 2023 | INR | 917.9 | 936.25 | 917.9 | 931.45 | 931.45 | +13.85 (+1.51%) | 672 |
| 28 Feb 2023 | INR | 907.25 | 920.65 | 907.25 | 917.6 | 917.6 | +0.6 (+0.07%) | 1,684 |
| 27 Feb 2023 | INR | 938.3 | 938.3 | 915.05 | 917 | 917 | -15.15 (-1.63%) | 1,979 |
| 24 Feb 2023 | INR | 949.7 | 949.7 | 930.05 | 932.15 | 932.15 | -1.7 (-0.18%) | 632 |
| 23 Feb 2023 | INR | 925.05 | 940.35 | 925.05 | 933.85 | 933.85 | +0.45 (+0.05%) | 1,829 |
| 22 Feb 2023 | INR | 960.75 | 960.75 | 925.1 | 933.4 | 933.4 | -29.9 (-3.10%) | 3,649 |
| 21 Feb 2023 | INR | 977.8 | 981.55 | 960.75 | 963.3 | 963.3 | -7.4 (-0.76%) | 1,702 |
| 20 Feb 2023 | INR | 988 | 989.4 | 967.45 | 970.7 | 970.7 | -11.55 (-1.18%) | 1,621 |
| 17 Feb 2023 | INR | 988 | 989.95 | 977.1 | 982.25 | 982.25 | -5.15 (-0.52%) | 1,498 |
| 16 Feb 2023 | INR | 993 | 995 | 978.75 | 987.4 | 987.4 | -3.55 (-0.36%) | 1,379 |
| 15 Feb 2023 | INR | 984.6 | 995.65 | 983.5 | 990.95 | 990.95 | +9.9 (+1.01%) | 872 |
| 14 Feb 2023 | INR | 990.75 | 993 | 970.65 | 981.05 | 981.05 | -3.55 (-0.36%) | 2,414 |
| 13 Feb 2023 | INR | 986.7 | 992 | 977 | 984.6 | 984.6 | -0.15 (-0.02%) | 643 |
| 10 Feb 2023 | INR | 981.1 | 987.9 | 978 | 984.75 | 984.75 | +3.15 (+0.32%) | 1,291 |
| 9 Feb 2023 | INR | 976.2 | 985 | 959.65 | 981.6 | 981.6 | +9.35 (+0.96%) | 1,726 |
| 8 Feb 2023 | INR | 973 | 984.35 | 970.25 | 972.25 | 972.25 | +4.6 (+0.48%) | 1,471 |
| 7 Feb 2023 | INR | 971.9 | 974.45 | 963.1 | 967.65 | 967.65 | +0.45 (+0.05%) | 1,235 |
| 6 Feb 2023 | INR | 965.15 | 974.95 | 961.05 | 967.2 | 967.2 | +2.05 (+0.21%) | 950 |
| 3 Feb 2023 | INR | 965.05 | 976.75 | 962 | 965.15 | 965.15 | -5.6 (-0.58%) | 1,400 |
| 2 Feb 2023 | INR | 968.05 | 980 | 959.95 | 970.75 | 970.75 | -0.85 (-0.09%) | 2,496 |
| 1 Feb 2023 | INR | 1,000 | 1,000 | 965.6 | 971.6 | 971.6 | -11.3 (-1.15%) | 2,373 |
| 31 Jan 2023 | INR | 990 | 990 | 970.45 | 982.9 | 982.9 | +8.7 (+0.89%) | 2,324 |
| 30 Jan 2023 | INR | 970.05 | 991.6 | 968.9 | 974.2 | 974.2 | +2.25 (+0.23%) | 1,874 |
| 27 Jan 2023 | INR | 988.45 | 992 | 960 | 971.95 | 971.95 | -16.5 (-1.67%) | 2,819 |
| 25 Jan 2023 | INR | 993.3 | 994.35 | 984 | 988.45 | 988.45 | -4.8 (-0.48%) | 3,134 |
| 24 Jan 2023 | INR | 998.95 | 998.95 | 988 | 993.25 | 993.25 | +2.7 (+0.27%) | 2,198 |
| 23 Jan 2023 | INR | 999.6 | 999.6 | 985 | 990.55 | 990.55 | -3.6 (-0.36%) | 2,540 |
