| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 993 | 996.7 | 986.2 | 994.15 | 994.15 | +1.85 (+0.19%) | 2,403 |
| 19 Jan 2023 | INR | 995.3 | 1,004 | 991 | 992.3 | 992.3 | -2 (-0.20%) | 3,104 |
| 18 Jan 2023 | INR | 996.05 | 998.2 | 992 | 994.3 | 994.3 | -1.25 (-0.13%) | 993 |
| 17 Jan 2023 | INR | 995 | 998.15 | 991.6 | 995.55 | 995.55 | +2.2 (+0.22%) | 772 |
| 16 Jan 2023 | INR | 1,000.05 | 1,001.7 | 991.2 | 993.35 | 993.35 | -2.7 (-0.27%) | 620 |
| 13 Jan 2023 | INR | 1,008 | 1,008 | 994.25 | 996.05 | 996.05 | -1.35 (-0.14%) | 2,428 |
| 12 Jan 2023 | INR | 997.3 | 1,000.8 | 994.4 | 997.4 | 997.4 | +3.4 (+0.34%) | 1,481 |
| 11 Jan 2023 | INR | 998.1 | 1,000.65 | 992.7 | 994 | 994 | -0.5 (-0.05%) | 1,576 |
| 10 Jan 2023 | INR | 1,002.45 | 1,004.35 | 993.3 | 994.5 | 994.5 | -4.25 (-0.43%) | 1,938 |
| 9 Jan 2023 | INR | 1,000 | 1,016.8 | 996.65 | 998.75 | 998.75 | +1.15 (+0.12%) | 9,297 |
| 6 Jan 2023 | INR | 1,001.55 | 1,010.25 | 995.5 | 997.6 | 997.6 | -0.75 (-0.08%) | 4,730 |
| 5 Jan 2023 | INR | 1,009.25 | 1,014.95 | 986.4 | 998.35 | 998.35 | -3.2 (-0.32%) | 8,945 |
| 4 Jan 2023 | INR | 1,005.7 | 1,027.8 | 997.85 | 1,001.55 | 1,001.55 | +0.6 (+0.06%) | 8,966 |
| 3 Jan 2023 | INR | 1,004.05 | 1,010.35 | 999 | 1,000.95 | 1,000.95 | +0.85 (+0.08%) | 6,101 |
| 2 Jan 2023 | INR | 999.95 | 1,009.2 | 998 | 1,000.1 | 1,000.1 | +0.25 (+0.03%) | 9,767 |
| 30 Dec 2022 | INR | 1,007.95 | 1,012.15 | 999 | 999.85 | 999.85 | -1.35 (-0.13%) | 1,560 |
| 29 Dec 2022 | INR | 1,004.1 | 1,010 | 997.25 | 1,001.2 | 1,001.2 | +2.3 (+0.23%) | 1,145 |
| 28 Dec 2022 | INR | 1,019.55 | 1,019.55 | 997.55 | 998.9 | 998.9 | -0.9 (-0.09%) | 2,219 |
| 27 Dec 2022 | INR | 1,016.7 | 1,020.25 | 998 | 999.8 | 999.8 | -2.05 (-0.20%) | 4,650 |
| 26 Dec 2022 | INR | 987.75 | 1,009.2 | 983.6 | 1,001.85 | 1,001.85 | +13.95 (+1.41%) | 1,473 |
| 23 Dec 2022 | INR | 991 | 998.75 | 985 | 987.9 | 987.9 | -15.8 (-1.57%) | 5,932 |
| 22 Dec 2022 | INR | 1,012.45 | 1,012.5 | 990 | 1,003.7 | 1,003.7 | -3.3 (-0.33%) | 4,663 |
| 21 Dec 2022 | INR | 1,041.65 | 1,045.3 | 1,004.05 | 1,007 | 1,007 | -23.65 (-2.29%) | 3,860 |
| 20 Dec 2022 | INR | 1,043.3 | 1,048.8 | 1,026 | 1,030.65 | 1,030.65 | -11.25 (-1.08%) | 3,124 |
| 19 Dec 2022 | INR | 1,053.45 | 1,062.05 | 1,035 | 1,041.9 | 1,041.9 | -10.9 (-1.04%) | 3,327 |
| 16 Dec 2022 | INR | 1,047.05 | 1,089.35 | 1,047.05 | 1,052.8 | 1,052.8 | -11.9 (-1.12%) | 4,962 |
| 15 Dec 2022 | INR | 1,071.35 | 1,115 | 1,057.25 | 1,064.7 | 1,064.7 | -3.95 (-0.37%) | 7,038 |
| 14 Dec 2022 | INR | 1,041.75 | 1,103.2 | 1,041.75 | 1,068.65 | 1,068.65 | +33.1 (+3.20%) | 8,244 |
| 13 Dec 2022 | INR | 1,028.9 | 1,053.2 | 1,028 | 1,035.55 | 1,035.55 | +3 (+0.29%) | 1,337 |
| 12 Dec 2022 | INR | 1,038 | 1,042.75 | 1,028 | 1,032.55 | 1,032.55 | -6.95 (-0.67%) | 3,055 |
