| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,045.4 | 1,064.95 | 1,032.55 | 1,039.5 | 1,039.5 | -4.05 (-0.39%) | 2,626 |
| 8 Dec 2022 | INR | 1,047 | 1,057 | 1,041.05 | 1,043.55 | 1,043.55 | -6.6 (-0.63%) | 1,646 |
| 7 Dec 2022 | INR | 1,042.95 | 1,068 | 1,039.5 | 1,050.15 | 1,050.15 | +16.9 (+1.64%) | 5,966 |
| 6 Dec 2022 | INR | 1,051 | 1,054.15 | 1,025.45 | 1,033.25 | 1,033.25 | -16.05 (-1.53%) | 4,457 |
| 5 Dec 2022 | INR | 1,061.1 | 1,077.85 | 1,045 | 1,049.3 | 1,049.3 | -19.25 (-1.80%) | 3,946 |
| 2 Dec 2022 | INR | 1,058.95 | 1,078.5 | 1,058.95 | 1,068.55 | 1,068.55 | +9.9 (+0.94%) | 2,780 |
| 1 Dec 2022 | INR | 1,079 | 1,111.55 | 1,056 | 1,058.65 | 1,058.65 | -20.95 (-1.94%) | 6,150 |
| 30 Nov 2022 | INR | 1,107.65 | 1,134 | 1,071 | 1,079.6 | 1,079.6 | -28.05 (-2.53%) | 14,574 |
| 29 Nov 2022 | INR | 1,001.65 | 1,174 | 1,001.5 | 1,107.65 | 1,107.65 | +110.2 (+11.05%) | 48,346 |
| 28 Nov 2022 | INR | 1,001.45 | 1,007 | 995 | 997.45 | 997.45 | +3.3 (+0.33%) | 2,047 |
| 25 Nov 2022 | INR | 997.7 | 1,006.35 | 990.8 | 994.15 | 994.15 | +1.9 (+0.19%) | 1,789 |
| 24 Nov 2022 | INR | 991 | 1,006.85 | 989.4 | 992.25 | 992.25 | -6.3 (-0.63%) | 2,657 |
| 23 Nov 2022 | INR | 1,004.7 | 1,006.95 | 992.45 | 998.55 | 998.55 | -3.85 (-0.38%) | 2,220 |
| 22 Nov 2022 | INR | 1,009 | 1,009 | 987.8 | 1,002.4 | 1,002.4 | +12.35 (+1.25%) | 1,916 |
| 21 Nov 2022 | INR | 1,004.7 | 1,007 | 987.8 | 990.05 | 990.05 | -10.15 (-1.01%) | 1,472 |
| 18 Nov 2022 | INR | 1,018.1 | 1,018.1 | 999 | 1,000.2 | 1,000.2 | -8.75 (-0.87%) | 2,880 |
| 17 Nov 2022 | INR | 1,000.65 | 1,020 | 992 | 1,008.95 | 1,008.95 | +8.05 (+0.80%) | 3,517 |
| 16 Nov 2022 | INR | 1,020 | 1,028 | 999.55 | 1,000.9 | 1,000.9 | -9.25 (-0.92%) | 3,730 |
| 15 Nov 2022 | INR | 1,011.05 | 1,025 | 1,004 | 1,010.15 | 1,010.15 | -5.55 (-0.55%) | 3,335 |
| 14 Nov 2022 | INR | 1,012.05 | 1,033.45 | 1,012.05 | 1,015.7 | 1,015.7 | -3.6 (-0.35%) | 1,732 |
| 11 Nov 2022 | INR | 1,044 | 1,044 | 1,010.6 | 1,019.3 | 1,019.3 | -7.25 (-0.71%) | 3,181 |
| 10 Nov 2022 | INR | 1,031.05 | 1,050 | 1,025.1 | 1,026.55 | 1,026.55 | -11.5 (-1.11%) | 1,332 |
| 9 Nov 2022 | INR | 1,040.7 | 1,053.1 | 1,036.1 | 1,038.05 | 1,038.05 | -2.65 (-0.25%) | 1,942 |
| 7 Nov 2022 | INR | 1,050 | 1,060.35 | 1,037.05 | 1,040.7 | 1,040.7 | +3.65 (+0.35%) | 1,068 |
| 4 Nov 2022 | INR | 1,055.5 | 1,063.35 | 1,030 | 1,037.05 | 1,037.05 | -6.9 (-0.66%) | 17,852 |
| 3 Nov 2022 | INR | 1,030.9 | 1,055.45 | 1,030.9 | 1,043.95 | 1,043.95 | -9.65 (-0.92%) | 1,418 |
| 2 Nov 2022 | INR | 1,026.25 | 1,065.95 | 1,026.25 | 1,053.6 | 1,053.6 | +32.3 (+3.16%) | 863 |
| 1 Nov 2022 | INR | 1,020.05 | 1,033 | 1,019.5 | 1,021.3 | 1,021.3 | -0.25 (-0.02%) | 1,315 |
| 31 Oct 2022 | INR | 1,035.65 | 1,047.7 | 1,015.6 | 1,021.55 | 1,021.55 | -9.25 (-0.90%) | 1,664 |
| 28 Oct 2022 | INR | 1,029.7 | 1,039.95 | 1,026.95 | 1,030.8 | 1,030.8 | -3.7 (-0.36%) | 502 |
