| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,145 | 1,148 | 1,127.4 | 1,130.25 | 1,130.25 | -2.35 (-0.21%) | 1,906 |
| 12 Sep 2022 | INR | 1,120 | 1,151.9 | 1,120 | 1,132.6 | 1,132.6 | -2.8 (-0.25%) | 4,884 |
| 9 Sep 2022 | INR | 1,145.55 | 1,159.95 | 1,126.55 | 1,135.4 | 1,135.4 | -9.1 (-0.80%) | 6,511 |
| 8 Sep 2022 | INR | 1,155 | 1,169.35 | 1,142.15 | 1,144.5 | 1,144.5 | +4.8 (+0.42%) | 2,971 |
| 7 Sep 2022 | INR | 1,140.8 | 1,153.05 | 1,136 | 1,139.7 | 1,139.7 | -1.1 (-0.10%) | 5,904 |
| 6 Sep 2022 | INR | 1,156 | 1,168 | 1,138.55 | 1,140.8 | 1,140.8 | -13.95 (-1.21%) | 2,360 |
| 5 Sep 2022 | INR | 1,177.1 | 1,184.35 | 1,150 | 1,154.75 | 1,154.75 | -11 (-0.94%) | 1,597 |
| 2 Sep 2022 | INR | 1,148.2 | 1,219.95 | 1,127.85 | 1,165.75 | 1,165.75 | +39.8 (+3.53%) | 10,123 |
| 1 Sep 2022 | INR | 1,144.55 | 1,151.1 | 1,124 | 1,125.95 | 1,125.95 | -14.6 (-1.28%) | 3,938 |
| 30 Aug 2022 | INR | 1,111 | 1,160 | 1,110 | 1,140.55 | 1,140.55 | +27.75 (+2.49%) | 5,407 |
| 29 Aug 2022 | INR | 1,125.3 | 1,125.3 | 1,099.85 | 1,112.8 | 1,112.8 | -12.5 (-1.11%) | 1,558 |
| 26 Aug 2022 | INR | 1,132.65 | 1,148.35 | 1,122 | 1,125.3 | 1,125.3 | -4.35 (-0.39%) | 4,448 |
| 25 Aug 2022 | INR | 1,129.8 | 1,157 | 1,122.7 | 1,129.65 | 1,129.65 | +1.65 (+0.15%) | 2,224 |
| 24 Aug 2022 | INR | 1,124.2 | 1,155 | 1,120.15 | 1,128 | 1,128 | -1.3 (-0.12%) | 2,167 |
| 23 Aug 2022 | INR | 1,135.55 | 1,148.95 | 1,122.9 | 1,129.3 | 1,129.3 | -5.55 (-0.49%) | 1,027 |
| 22 Aug 2022 | INR | 1,162.6 | 1,185.6 | 1,132.1 | 1,134.85 | 1,134.85 | -30.9 (-2.65%) | 2,001 |
| 19 Aug 2022 | INR | 1,179 | 1,198 | 1,160 | 1,165.75 | 1,165.75 | -8.2 (-0.70%) | 2,831 |
| 18 Aug 2022 | INR | 1,160 | 1,175 | 1,160 | 1,173.95 | 1,173.95 | +32.45 (+2.84%) | 4,121 |
| 17 Aug 2022 | INR | 1,152 | 1,153.15 | 1,132.15 | 1,141.5 | 1,141.5 | -10.25 (-0.89%) | 3,388 |
| 16 Aug 2022 | INR | 1,175 | 1,175 | 1,141 | 1,151.75 | 1,151.75 | -15.35 (-1.32%) | 2,509 |
| 12 Aug 2022 | INR | 1,180.3 | 1,188.95 | 1,164.8 | 1,167.1 | 1,167.1 | +7.75 (+0.67%) | 3,071 |
| 11 Aug 2022 | INR | 1,179.9 | 1,191.95 | 1,155 | 1,159.35 | 1,159.35 | -16.05 (-1.37%) | 2,363 |
| 10 Aug 2022 | INR | 1,199.9 | 1,207.65 | 1,173 | 1,175.4 | 1,175.4 | -21.15 (-1.77%) | 2,445 |
| 8 Aug 2022 | INR | 1,179.9 | 1,234.3 | 1,177 | 1,196.55 | 1,196.55 | +18.15 (+1.54%) | 4,281 |
| 5 Aug 2022 | INR | 1,190 | 1,208.2 | 1,172.2 | 1,178.4 | 1,178.4 | -3.4 (-0.29%) | 2,712 |
| 4 Aug 2022 | INR | 1,199.9 | 1,229.05 | 1,158.55 | 1,181.8 | 1,181.8 | -11 (-0.92%) | 4,711 |
| 3 Aug 2022 | INR | 1,156.9 | 1,229 | 1,133 | 1,192.8 | 1,192.8 | +51.6 (+4.52%) | 13,086 |
| 2 Aug 2022 | INR | 1,036.05 | 1,243 | 1,036.05 | 1,141.2 | 1,141.2 | +105.15 (+10.15%) | 31,019 |
| 1 Aug 2022 | INR | 1,021 | 1,044 | 1,019.15 | 1,036.05 | 1,036.05 | +25.5 (+2.52%) | 2,321 |
| 29 Jul 2022 | INR | 1,007.85 | 1,022.7 | 1,004.05 | 1,010.55 | 1,010.55 | +6.8 (+0.68%) | 1,327 |
