| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,020.85 | 1,031.45 | 995 | 1,000.95 | 1,000.95 | -22.25 (-2.17%) | 2,424 |
| 15 Jun 2022 | INR | 1,024.6 | 1,030.85 | 1,019.25 | 1,023.2 | 1,023.2 | -0.05 (0.0%) | 756 |
| 14 Jun 2022 | INR | 1,042 | 1,042 | 1,017.05 | 1,023.25 | 1,023.25 | +2.55 (+0.25%) | 636 |
| 13 Jun 2022 | INR | 1,013.05 | 1,034.9 | 999.05 | 1,020.7 | 1,020.7 | -9.25 (-0.90%) | 1,500 |
| 10 Jun 2022 | INR | 1,031.8 | 1,045.95 | 1,024.05 | 1,029.95 | 1,029.95 | -8.45 (-0.81%) | 826 |
| 9 Jun 2022 | INR | 1,053 | 1,057.4 | 1,035.45 | 1,038.4 | 1,038.4 | -12.45 (-1.18%) | 1,077 |
| 8 Jun 2022 | INR | 1,105 | 1,105 | 1,044.6 | 1,050.85 | 1,050.85 | -18.5 (-1.73%) | 1,236 |
| 7 Jun 2022 | INR | 1,076.35 | 1,090.85 | 1,056 | 1,069.35 | 1,069.35 | -6.2 (-0.58%) | 984 |
| 6 Jun 2022 | INR | 1,070.05 | 1,088.3 | 1,070 | 1,075.55 | 1,075.55 | -7.1 (-0.66%) | 1,922 |
| 3 Jun 2022 | INR | 1,095.1 | 1,108 | 1,070 | 1,082.65 | 1,082.65 | -3.35 (-0.31%) | 3,010 |
| 2 Jun 2022 | INR | 1,087.7 | 1,098.75 | 1,069.25 | 1,086 | 1,086 | +2.3 (+0.21%) | 1,466 |
| 1 Jun 2022 | INR | 1,100 | 1,100 | 1,080 | 1,083.7 | 1,083.7 | -3.85 (-0.35%) | 918 |
| 31 May 2022 | INR | 1,107.7 | 1,135 | 1,077.95 | 1,087.55 | 1,087.55 | -7.6 (-0.69%) | 1,360 |
| 30 May 2022 | INR | 1,092 | 1,103.25 | 1,074.85 | 1,095.15 | 1,095.15 | +33 (+3.11%) | 1,164 |
| 27 May 2022 | INR | 1,044.65 | 1,075 | 1,038 | 1,062.15 | 1,062.15 | +20.25 (+1.94%) | 2,256 |
| 26 May 2022 | INR | 1,026.4 | 1,052 | 1,010.1 | 1,041.9 | 1,041.9 | +9 (+0.87%) | 1,958 |
| 25 May 2022 | INR | 1,047.7 | 1,050.55 | 1,011.85 | 1,032.9 | 1,032.9 | -13 (-1.24%) | 1,504 |
| 24 May 2022 | INR | 1,075 | 1,075 | 1,040 | 1,045.9 | 1,045.9 | -9.4 (-0.89%) | 1,479 |
| 23 May 2022 | INR | 1,081 | 1,093.35 | 1,051.65 | 1,055.3 | 1,055.3 | -23.9 (-2.21%) | 2,029 |
| 20 May 2022 | INR | 1,067.7 | 1,103.45 | 1,066 | 1,079.2 | 1,079.2 | +11.5 (+1.08%) | 845 |
| 19 May 2022 | INR | 1,060 | 1,090 | 1,056 | 1,067.7 | 1,067.7 | -29.8 (-2.72%) | 1,653 |
| 18 May 2022 | INR | 1,101.8 | 1,120.35 | 1,092.35 | 1,097.5 | 1,097.5 | +4.8 (+0.44%) | 797 |
| 17 May 2022 | INR | 1,098 | 1,131 | 1,086.35 | 1,092.7 | 1,092.7 | -5 (-0.46%) | 2,229 |
| 16 May 2022 | INR | 1,045 | 1,131.6 | 1,030.05 | 1,097.7 | 1,097.7 | +70.55 (+6.87%) | 4,454 |
| 13 May 2022 | INR | 1,040 | 1,041.5 | 1,000.05 | 1,027.15 | 1,027.15 | +15.05 (+1.49%) | 2,664 |
| 12 May 2022 | INR | 1,025.05 | 1,030 | 1,000 | 1,012.1 | 1,012.1 | -17.3 (-1.68%) | 702 |
| 11 May 2022 | INR | 1,060 | 1,060 | 1,025.45 | 1,029.4 | 1,029.4 | -32.15 (-3.03%) | 1,476 |
| 10 May 2022 | INR | 1,087 | 1,090 | 1,060 | 1,061.55 | 1,061.55 | -15.75 (-1.46%) | 1,284 |
| 9 May 2022 | INR | 1,081.95 | 1,095.1 | 1,060 | 1,077.3 | 1,077.3 | -4.65 (-0.43%) | 1,482 |
| 6 May 2022 | INR | 1,096.9 | 1,096.9 | 1,067 | 1,081.95 | 1,081.95 | -14.95 (-1.36%) | 1,521 |
