| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,126.65 | 1,128.35 | 1,092.5 | 1,096.9 | 1,096.9 | -17.7 (-1.59%) | 1,042 |
| 4 May 2022 | INR | 1,135.45 | 1,143.3 | 1,111.3 | 1,114.6 | 1,114.6 | -16.4 (-1.45%) | 2,953 |
| 2 May 2022 | INR | 1,157.3 | 1,157.3 | 1,125.15 | 1,131 | 1,131 | -17.1 (-1.49%) | 966 |
| 29 Apr 2022 | INR | 1,145.05 | 1,164.45 | 1,144.1 | 1,148.1 | 1,148.1 | -7.1 (-0.61%) | 2,216 |
| 28 Apr 2022 | INR | 1,171.4 | 1,172.95 | 1,153.3 | 1,155.2 | 1,155.2 | -4.45 (-0.38%) | 1,330 |
| 27 Apr 2022 | INR | 1,163.3 | 1,176.25 | 1,151 | 1,159.65 | 1,159.65 | -19.65 (-1.67%) | 2,361 |
| 26 Apr 2022 | INR | 1,174.35 | 1,191.85 | 1,174 | 1,179.3 | 1,179.3 | +16.2 (+1.39%) | 1,355 |
| 25 Apr 2022 | INR | 1,190 | 1,190 | 1,160 | 1,163.1 | 1,163.1 | -29.4 (-2.47%) | 3,853 |
| 22 Apr 2022 | INR | 1,185 | 1,203 | 1,152.3 | 1,192.5 | 1,192.5 | -4.8 (-0.40%) | 2,713 |
| 21 Apr 2022 | INR | 1,200 | 1,204.15 | 1,190.55 | 1,197.3 | 1,197.3 | +9.75 (+0.82%) | 1,575 |
| 20 Apr 2022 | INR | 1,194.65 | 1,203.4 | 1,177.25 | 1,187.55 | 1,187.55 | -4.25 (-0.36%) | 3,025 |
| 19 Apr 2022 | INR | 1,227.4 | 1,233.55 | 1,182.1 | 1,191.8 | 1,191.8 | -20 (-1.65%) | 3,623 |
| 18 Apr 2022 | INR | 1,249 | 1,249 | 1,200.5 | 1,211.8 | 1,211.8 | -36.6 (-2.93%) | 6,778 |
| 13 Apr 2022 | INR | 1,202.4 | 1,315 | 1,191.65 | 1,248.4 | 1,248.4 | +53.95 (+4.52%) | 15,888 |
| 12 Apr 2022 | INR | 1,193.95 | 1,196.8 | 1,182.3 | 1,194.45 | 1,194.45 | -4.35 (-0.36%) | 961 |
| 11 Apr 2022 | INR | 1,197.15 | 1,200 | 1,192.05 | 1,198.8 | 1,198.8 | +2.45 (+0.20%) | 1,655 |
| 8 Apr 2022 | INR | 1,200 | 1,200.45 | 1,191.35 | 1,196.35 | 1,196.35 | +3.95 (+0.33%) | 2,703 |
| 7 Apr 2022 | INR | 1,200 | 1,200.55 | 1,183.05 | 1,192.4 | 1,192.4 | -7.4 (-0.62%) | 3,224 |
| 6 Apr 2022 | INR | 1,200 | 1,203.95 | 1,195 | 1,199.8 | 1,199.8 | +1.45 (+0.12%) | 4,196 |
| 5 Apr 2022 | INR | 1,200 | 1,202.35 | 1,190 | 1,198.35 | 1,198.35 | +7.15 (+0.60%) | 7,814 |
| 4 Apr 2022 | INR | 1,184 | 1,204.35 | 1,160 | 1,191.2 | 1,191.2 | +37.7 (+3.27%) | 8,251 |
| 1 Apr 2022 | INR | 1,124.05 | 1,166.45 | 1,124.05 | 1,153.5 | 1,153.5 | +42.45 (+3.82%) | 9,369 |
| 31 Mar 2022 | INR | 1,154 | 1,154 | 1,105 | 1,111.05 | 1,111.05 | -19.55 (-1.73%) | 4,060 |
| 30 Mar 2022 | INR | 1,144.75 | 1,148.95 | 1,129.8 | 1,130.6 | 1,130.6 | +5.15 (+0.46%) | 5,418 |
| 29 Mar 2022 | INR | 1,147.15 | 1,148.8 | 1,121.1 | 1,125.45 | 1,125.45 | -3.6 (-0.32%) | 11,940 |
| 28 Mar 2022 | INR | 1,175 | 1,175 | 1,126.4 | 1,129.05 | 1,129.05 | -38.75 (-3.32%) | 11,706 |
| 25 Mar 2022 | INR | 1,191.1 | 1,191.55 | 1,162.45 | 1,167.8 | 1,167.8 | -13.1 (-1.11%) | 7,550 |
| 24 Mar 2022 | INR | 1,187.9 | 1,198 | 1,177.2 | 1,180.9 | 1,180.9 | -6.65 (-0.56%) | 3,802 |
| 23 Mar 2022 | INR | 1,205 | 1,205 | 1,185 | 1,187.55 | 1,187.55 | -4.7 (-0.39%) | 4,310 |
| 22 Mar 2022 | INR | 1,193.35 | 1,196.35 | 1,173.55 | 1,192.25 | 1,192.25 | +11.55 (+0.98%) | 2,451 |
