| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 1,220 | 1,240 | 1,200 | 1,200 | 300 | -40.7 (-3.28%) | 68 |
| 9 Apr 2003 | INR | 1,245 | 1,250 | 1,230 | 1,240.7 | 310.175 | -3.95 (-0.32%) | 2,123 |
| 8 Apr 2003 | INR | 1,260 | 1,260 | 1,221 | 1,244.65 | 311.1625 | +94.5 (+8.22%) | 319 |
| 7 Apr 2003 | INR | 1,057 | 1,150.15 | 1,057 | 1,150.15 | 287.5375 | +104.55 (+10.00%) | 279 |
| 4 Apr 2003 | INR | 1,050 | 1,050 | 1,045 | 1,045.6 | 261.4 | -11.8 (-1.12%) | 35 |
| 3 Apr 2003 | INR | 1,070 | 1,070 | 1,055.5 | 1,057.4 | 264.35 | +7.4 (+0.70%) | 6 |
| 2 Apr 2003 | INR | 1,075 | 1,075 | 1,050 | 1,050 | 262.5 | +31.55 (+3.10%) | 25 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 1,018.45 | 254.6125 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 1,051 | 1,051 | 963 | 1,018.45 | 254.6125 | -50.25 (-4.70%) | 50 |
| 28 Mar 2003 | INR | 0 | 0 | 0 | 1,068.7 | 267.175 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | INR | 1,089 | 1,090 | 1,051.15 | 1,068.7 | 267.175 | -1.3 (-0.12%) | 1,087 |
| 26 Mar 2003 | INR | 1,152 | 1,152 | 1,053 | 1,070 | 267.5 | +14 (+1.33%) | 3,642 |
| 25 Mar 2003 | INR | 1,050 | 1,056 | 1,048 | 1,056 | 264 | +6 (+0.57%) | 36 |
| 24 Mar 2003 | INR | 1,021 | 1,050 | 1,021 | 1,050 | 262.5 | -40 (-3.67%) | 7,006 |
| 21 Mar 2003 | INR | 1,140 | 1,140 | 1,090 | 1,090 | 272.5 | -10 (-0.91%) | 3,026 |
| 20 Mar 2003 | INR | 1,037 | 1,100 | 1,037 | 1,100 | 275 | -15 (-1.35%) | 3,006 |
| 19 Mar 2003 | INR | 1,170 | 1,170 | 1,115 | 1,115 | 278.75 | -5 (-0.45%) | 625 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 1,120 | 280 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 1,140 | 1,140 | 1,090 | 1,120 | 280 | +58.2 (+5.48%) | 5,095 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 1,061.8 | 265.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 1,080 | 1,095 | 1,050 | 1,061.8 | 265.45 | -13.2 (-1.23%) | 1,041 |
| 12 Mar 2003 | INR | 950 | 1,200 | 950 | 1,075 | 268.75 | -52 (-4.61%) | 8,286 |
| 11 Mar 2003 | INR | 0 | 0 | 0 | 1,127 | 281.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | INR | 1,126 | 1,127 | 1,120 | 1,127 | 281.75 | -3 (-0.27%) | 45 |
| 7 Mar 2003 | INR | 1,192 | 1,192 | 1,125 | 1,130 | 282.5 | -81.15 (-6.70%) | 90 |
| 6 Mar 2003 | INR | 1,206 | 1,240 | 1,200 | 1,211.15 | 302.7875 | +3.15 (+0.26%) | 28 |
| 5 Mar 2003 | INR | 1,209.5 | 1,209.5 | 1,208 | 1,208 | 302 | -182 (-13.09%) | 18 |
| 4 Mar 2003 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 347.5 | +170 (+13.93%) | 300 |
| 3 Mar 2003 | INR | 1,215 | 1,222 | 1,215 | 1,220 | 305 | -29.25 (-2.34%) | 306 |
| 28 Feb 2003 | INR | 1,251 | 1,251 | 1,249 | 1,249.25 | 312.3125 | +19.25 (+1.57%) | 58 |
