| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,207 | 1,219.9 | 1,179.15 | 1,180.7 | 1,180.7 | -18.45 (-1.54%) | 5,560 |
| 17 Mar 2022 | INR | 1,208.2 | 1,215 | 1,195.9 | 1,199.15 | 1,199.15 | +3.2 (+0.27%) | 3,550 |
| 16 Mar 2022 | INR | 1,188.55 | 1,201 | 1,187.9 | 1,195.95 | 1,195.95 | +11.4 (+0.96%) | 3,088 |
| 15 Mar 2022 | INR | 1,205.95 | 1,205.95 | 1,177.25 | 1,184.55 | 1,184.55 | -1.7 (-0.14%) | 3,561 |
| 14 Mar 2022 | INR | 1,216.6 | 1,220.85 | 1,182.1 | 1,186.25 | 1,186.25 | -14.6 (-1.22%) | 2,429 |
| 11 Mar 2022 | INR | 1,209.4 | 1,225.25 | 1,197 | 1,200.85 | 1,200.85 | +10.75 (+0.90%) | 4,152 |
| 10 Mar 2022 | INR | 1,219.85 | 1,245 | 1,166.2 | 1,190.1 | 1,190.1 | -8.75 (-0.73%) | 8,491 |
| 9 Mar 2022 | INR | 1,215.65 | 1,225 | 1,191.65 | 1,198.85 | 1,198.85 | +0.6 (+0.05%) | 5,878 |
| 8 Mar 2022 | INR | 1,197.35 | 1,245.55 | 1,191.7 | 1,198.25 | 1,198.25 | +13.55 (+1.14%) | 3,634 |
| 7 Mar 2022 | INR | 1,160 | 1,204.7 | 1,148.55 | 1,184.7 | 1,184.7 | -1.45 (-0.12%) | 6,879 |
| 4 Mar 2022 | INR | 1,234.95 | 1,234.95 | 1,178 | 1,186.15 | 1,186.15 | -15.8 (-1.31%) | 3,024 |
| 3 Mar 2022 | INR | 1,259 | 1,259 | 1,200 | 1,201.95 | 1,201.95 | -18.45 (-1.51%) | 4,943 |
| 2 Mar 2022 | INR | 1,258.05 | 1,265.25 | 1,218 | 1,220.4 | 1,220.4 | -44 (-3.48%) | 3,457 |
| 28 Feb 2022 | INR | 1,272 | 1,278 | 1,236.6 | 1,264.4 | 1,264.4 | -8.5 (-0.67%) | 2,392 |
| 25 Feb 2022 | INR | 1,254.9 | 1,275.3 | 1,214.1 | 1,272.9 | 1,272.9 | +58.8 (+4.84%) | 5,104 |
| 24 Feb 2022 | INR | 1,320 | 1,320 | 1,201 | 1,214.1 | 1,214.1 | -105.95 (-8.03%) | 5,489 |
| 23 Feb 2022 | INR | 1,306.25 | 1,360 | 1,306.25 | 1,320.05 | 1,320.05 | -21.1 (-1.57%) | 2,903 |
| 22 Feb 2022 | INR | 1,345 | 1,352 | 1,321.95 | 1,341.15 | 1,341.15 | -24.7 (-1.81%) | 3,067 |
| 21 Feb 2022 | INR | 1,385 | 1,389.55 | 1,353.45 | 1,365.85 | 1,365.85 | -30.7 (-2.20%) | 2,082 |
| 18 Feb 2022 | INR | 1,406.15 | 1,409 | 1,391.85 | 1,396.55 | 1,396.55 | -3.6 (-0.26%) | 1,671 |
| 17 Feb 2022 | INR | 1,417.45 | 1,434 | 1,396.05 | 1,400.15 | 1,400.15 | +2.65 (+0.19%) | 1,326 |
| 16 Feb 2022 | INR | 1,399 | 1,417.5 | 1,392.45 | 1,397.5 | 1,397.5 | +16.35 (+1.18%) | 1,755 |
| 15 Feb 2022 | INR | 1,380 | 1,394.15 | 1,351.45 | 1,381.15 | 1,381.15 | -1.8 (-0.13%) | 3,013 |
| 14 Feb 2022 | INR | 1,402.65 | 1,416.75 | 1,374.1 | 1,382.95 | 1,382.95 | -33.05 (-2.33%) | 4,752 |
| 11 Feb 2022 | INR | 1,426 | 1,433.95 | 1,383.2 | 1,416 | 1,416 | -9.3 (-0.65%) | 4,914 |
| 10 Feb 2022 | INR | 1,432.6 | 1,443.95 | 1,420 | 1,425.3 | 1,425.3 | +1.2 (+0.08%) | 3,210 |
| 9 Feb 2022 | INR | 1,430 | 1,449.8 | 1,403.95 | 1,424.1 | 1,424.1 | -11.1 (-0.77%) | 2,680 |
| 8 Feb 2022 | INR | 1,451 | 1,466.5 | 1,420.75 | 1,435.2 | 1,435.2 | -18.2 (-1.25%) | 4,679 |
| 7 Feb 2022 | INR | 1,494.55 | 1,494.55 | 1,436.4 | 1,453.4 | 1,453.4 | -32 (-2.15%) | 4,350 |
| 4 Feb 2022 | INR | 1,494 | 1,504.75 | 1,484 | 1,485.4 | 1,485.4 | -9.45 (-0.63%) | 3,992 |
