Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1,545.75 | 386.4375 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 1,650 | 1,675 | 1,525 | 1,545.75 | 386.4375 | -87 (-5.33%) | 2,207 |
25 Jun 2002 | INR | 1,720 | 1,799 | 1,625.1 | 1,632.75 | 408.1875 | -18.65 (-1.13%) | 5,906 |
24 Jun 2002 | INR | 1,682 | 1,710 | 1,651 | 1,651.4 | 412.85 | +2.4 (+0.15%) | 1,777 |
21 Jun 2002 | INR | 1,639 | 1,649 | 1,625 | 1,649 | 412.25 | +2.45 (+0.15%) | 97 |