| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,460.05 | 1,509.95 | 1,432 | 1,494.85 | 1,494.85 | +38.05 (+2.61%) | 17,636 |
| 2 Feb 2022 | INR | 1,474.8 | 1,474.8 | 1,436.9 | 1,456.8 | 1,456.8 | +34.15 (+2.40%) | 4,477 |
| 1 Feb 2022 | INR | 1,400 | 1,432.55 | 1,400 | 1,422.65 | 1,422.65 | +9.8 (+0.69%) | 10,452 |
| 31 Jan 2022 | INR | 1,428.95 | 1,434 | 1,407 | 1,412.85 | 1,412.85 | -5.85 (-0.41%) | 9,410 |
| 28 Jan 2022 | INR | 1,413.5 | 1,448.65 | 1,413.5 | 1,418.7 | 1,418.7 | +11.35 (+0.81%) | 3,169 |
| 27 Jan 2022 | INR | 1,445.45 | 1,445.45 | 1,400 | 1,407.35 | 1,407.35 | -11.55 (-0.81%) | 2,201 |
| 25 Jan 2022 | INR | 1,415.05 | 1,432 | 1,393.3 | 1,418.9 | 1,418.9 | +3.65 (+0.26%) | 2,352 |
| 24 Jan 2022 | INR | 1,459.85 | 1,466.2 | 1,391.1 | 1,415.25 | 1,415.25 | -47.4 (-3.24%) | 4,005 |
| 21 Jan 2022 | INR | 1,490.05 | 1,490.15 | 1,447.7 | 1,462.65 | 1,462.65 | -26.9 (-1.81%) | 3,444 |
| 20 Jan 2022 | INR | 1,475 | 1,513.8 | 1,475 | 1,489.55 | 1,489.55 | +3.85 (+0.26%) | 2,526 |
| 19 Jan 2022 | INR | 1,480 | 1,530 | 1,471 | 1,485.7 | 1,485.7 | -3.6 (-0.24%) | 4,811 |
| 18 Jan 2022 | INR | 1,503.35 | 1,527.3 | 1,481.8 | 1,489.3 | 1,489.3 | -14 (-0.93%) | 4,613 |
| 17 Jan 2022 | INR | 1,578 | 1,578 | 1,498.1 | 1,503.3 | 1,503.3 | -52.05 (-3.35%) | 6,553 |
| 14 Jan 2022 | INR | 1,503.95 | 1,598.75 | 1,492.95 | 1,555.35 | 1,555.35 | +62.5 (+4.19%) | 6,812 |
| 13 Jan 2022 | INR | 1,507.7 | 1,520.45 | 1,489.15 | 1,492.85 | 1,492.85 | -6.15 (-0.41%) | 2,850 |
| 12 Jan 2022 | INR | 1,515.75 | 1,535 | 1,492.4 | 1,499 | 1,499 | +1.35 (+0.09%) | 2,213 |
| 11 Jan 2022 | INR | 1,545 | 1,545 | 1,493.3 | 1,497.65 | 1,497.65 | -41.4 (-2.69%) | 6,610 |
| 10 Jan 2022 | INR | 1,585 | 1,590 | 1,529 | 1,539.05 | 1,539.05 | -33.55 (-2.13%) | 4,722 |
| 7 Jan 2022 | INR | 1,629.9 | 1,629.9 | 1,569.05 | 1,572.6 | 1,572.6 | -22.2 (-1.39%) | 5,093 |
| 6 Jan 2022 | INR | 1,553 | 1,649 | 1,553 | 1,594.8 | 1,594.8 | -5.9 (-0.37%) | 5,752 |
| 5 Jan 2022 | INR | 1,494.65 | 1,695.4 | 1,494.65 | 1,600.7 | 1,600.7 | +106.95 (+7.16%) | 18,553 |
| 4 Jan 2022 | INR | 1,493.3 | 1,501 | 1,478.4 | 1,493.75 | 1,493.75 | +9.6 (+0.65%) | 3,421 |
| 3 Jan 2022 | INR | 1,493.2 | 1,508.8 | 1,479 | 1,484.15 | 1,484.15 | +4.05 (+0.27%) | 2,289 |
| 31 Dec 2021 | INR | 1,481.25 | 1,502.15 | 1,476.25 | 1,480.1 | 1,480.1 | +4 (+0.27%) | 2,255 |
| 30 Dec 2021 | INR | 1,455.05 | 1,499 | 1,455.05 | 1,476.1 | 1,476.1 | -13.65 (-0.92%) | 1,812 |
| 29 Dec 2021 | INR | 1,498 | 1,503.2 | 1,477.15 | 1,489.75 | 1,489.75 | +11.55 (+0.78%) | 2,500 |
| 28 Dec 2021 | INR | 1,456.3 | 1,510.55 | 1,418.3 | 1,478.2 | 1,478.2 | +31.45 (+2.17%) | 2,341 |
| 27 Dec 2021 | INR | 1,464.15 | 1,469.45 | 1,445 | 1,446.75 | 1,446.75 | -18 (-1.23%) | 1,137 |
| 24 Dec 2021 | INR | 1,479.2 | 1,479.75 | 1,457.65 | 1,464.75 | 1,464.75 | -9.5 (-0.64%) | 1,337 |
| 23 Dec 2021 | INR | 1,520 | 1,520 | 1,470 | 1,474.25 | 1,474.25 | -6.85 (-0.46%) | 1,474 |
