| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,433.5 | 1,552.45 | 1,428.4 | 1,481.1 | 1,481.1 | +62.5 (+4.41%) | 4,864 |
| 21 Dec 2021 | INR | 1,423.55 | 1,440.2 | 1,407.95 | 1,418.6 | 1,418.6 | -4.95 (-0.35%) | 3,406 |
| 20 Dec 2021 | INR | 1,447 | 1,447 | 1,398.9 | 1,423.55 | 1,423.55 | -25.05 (-1.73%) | 3,998 |
| 17 Dec 2021 | INR | 1,485 | 1,485 | 1,445 | 1,448.6 | 1,448.6 | -35.15 (-2.37%) | 4,688 |
| 16 Dec 2021 | INR | 1,452 | 1,495 | 1,452 | 1,483.75 | 1,483.75 | +0.3 (+0.02%) | 3,525 |
| 15 Dec 2021 | INR | 1,471 | 1,515 | 1,471 | 1,483.45 | 1,483.45 | -8.05 (-0.54%) | 5,592 |
| 14 Dec 2021 | INR | 1,517 | 1,527.5 | 1,467.4 | 1,491.5 | 1,491.5 | -21.85 (-1.44%) | 5,054 |
| 13 Dec 2021 | INR | 1,532 | 1,574.35 | 1,485 | 1,513.35 | 1,513.35 | +11.7 (+0.78%) | 6,483 |
| 10 Dec 2021 | INR | 1,503.6 | 1,530 | 1,495.6 | 1,501.65 | 1,501.65 | -3.45 (-0.23%) | 4,363 |
| 9 Dec 2021 | INR | 1,535 | 1,535 | 1,490 | 1,505.1 | 1,505.1 | -13.5 (-0.89%) | 5,041 |
| 8 Dec 2021 | INR | 1,540 | 1,576.2 | 1,505.6 | 1,518.6 | 1,518.6 | -4.55 (-0.30%) | 4,952 |
| 7 Dec 2021 | INR | 1,610 | 1,610 | 1,515 | 1,523.15 | 1,523.15 | -47.9 (-3.05%) | 5,012 |
| 6 Dec 2021 | INR | 1,645.55 | 1,669 | 1,565 | 1,571.05 | 1,571.05 | -74.5 (-4.53%) | 4,081 |
| 3 Dec 2021 | INR | 1,632 | 1,691.35 | 1,628 | 1,645.55 | 1,645.55 | +34.7 (+2.15%) | 36,526 |
| 2 Dec 2021 | INR | 1,563 | 1,610.85 | 1,535.6 | 1,610.85 | 1,610.85 | +76.7 (+5.00%) | 10,632 |
| 1 Dec 2021 | INR | 1,571 | 1,571 | 1,522.1 | 1,534.15 | 1,534.15 | +5.7 (+0.37%) | 1,789 |
| 30 Nov 2021 | INR | 1,563.65 | 1,596 | 1,518 | 1,528.45 | 1,528.45 | -10.45 (-0.68%) | 2,477 |
| 29 Nov 2021 | INR | 1,551 | 1,580 | 1,513.7 | 1,538.9 | 1,538.9 | -54.45 (-3.42%) | 3,679 |
| 28 Nov 2021 | INR | 1,593.35 | 1,593.35 | 1,593.35 | 1,593.35 | 1,593.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,593.35 | 1,593.35 | 1,593.35 | 1,593.35 | 1,593.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,601.3 | 1,619.95 | 1,590 | 1,593.35 | 1,593.35 | -31.6 (-1.94%) | 2,032 |
| 25 Nov 2021 | INR | 1,632.2 | 1,642 | 1,617 | 1,624.95 | 1,624.95 | -7.3 (-0.45%) | 1,337 |
| 24 Nov 2021 | INR | 1,611 | 1,650 | 1,611 | 1,632.25 | 1,632.25 | +3.8 (+0.23%) | 1,882 |
| 23 Nov 2021 | INR | 1,586 | 1,640.35 | 1,574.1 | 1,628.45 | 1,628.45 | +12.2 (+0.75%) | 1,915 |
| 22 Nov 2021 | INR | 1,670 | 1,670 | 1,605 | 1,616.25 | 1,616.25 | -53.2 (-3.19%) | 3,533 |
| 18 Nov 2021 | INR | 1,680 | 1,720 | 1,660 | 1,669.45 | 1,669.45 | -19.55 (-1.16%) | 1,615 |
| 17 Nov 2021 | INR | 1,695.05 | 1,709.65 | 1,680 | 1,689 | 1,689 | -7.15 (-0.42%) | 667 |
| 16 Nov 2021 | INR | 1,700 | 1,715 | 1,693.4 | 1,696.15 | 1,696.15 | -9.3 (-0.55%) | 1,840 |
| 15 Nov 2021 | INR | 1,750 | 1,750 | 1,699 | 1,705.45 | 1,705.45 | -16.15 (-0.94%) | 1,984 |
| 12 Nov 2021 | INR | 1,740.05 | 1,742 | 1,712.3 | 1,721.6 | 1,721.6 | -11.95 (-0.69%) | 890 |
