| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,756.1 | 1,764.05 | 1,702 | 1,733.55 | 1,733.55 | -23.6 (-1.34%) | 1,071 |
| 10 Nov 2021 | INR | 1,752.75 | 1,780 | 1,747 | 1,757.15 | 1,757.15 | +4.35 (+0.25%) | 1,557 |
| 9 Nov 2021 | INR | 1,728.35 | 1,767.6 | 1,717.95 | 1,752.8 | 1,752.8 | +36.45 (+2.12%) | 1,345 |
| 8 Nov 2021 | INR | 1,789.25 | 1,789.25 | 1,715 | 1,716.35 | 1,716.35 | -6.2 (-0.36%) | 1,079 |
| 4 Nov 2021 | INR | 1,732 | 1,740 | 1,711 | 1,722.55 | 1,722.55 | +7.7 (+0.45%) | 910 |
| 3 Nov 2021 | INR | 1,690.05 | 1,728.7 | 1,690 | 1,714.85 | 1,714.85 | +32 (+1.90%) | 1,158 |
| 2 Nov 2021 | INR | 1,674.95 | 1,690 | 1,662 | 1,682.85 | 1,682.85 | +21.35 (+1.28%) | 1,495 |
| 1 Nov 2021 | INR | 1,650 | 1,688 | 1,650 | 1,661.5 | 1,661.5 | +12.85 (+0.78%) | 1,913 |
| 29 Oct 2021 | INR | 1,631.05 | 1,686.55 | 1,621.3 | 1,648.65 | 1,648.65 | -17.95 (-1.08%) | 1,470 |
| 28 Oct 2021 | INR | 1,700 | 1,721.25 | 1,661.1 | 1,666.6 | 1,666.6 | -38.75 (-2.27%) | 805 |
| 27 Oct 2021 | INR | 1,719.75 | 1,730 | 1,700 | 1,705.35 | 1,705.35 | +13.45 (+0.79%) | 1,908 |
| 26 Oct 2021 | INR | 1,664 | 1,707.95 | 1,638.8 | 1,691.9 | 1,691.9 | +31.85 (+1.92%) | 2,279 |
| 25 Oct 2021 | INR | 1,748 | 1,748 | 1,655.1 | 1,660.05 | 1,660.05 | -52.75 (-3.08%) | 4,491 |
| 22 Oct 2021 | INR | 1,711 | 1,750 | 1,701.75 | 1,712.8 | 1,712.8 | -10.7 (-0.62%) | 1,722 |
| 21 Oct 2021 | INR | 1,750.05 | 1,766 | 1,715 | 1,723.5 | 1,723.5 | -21.55 (-1.23%) | 2,677 |
| 20 Oct 2021 | INR | 1,772 | 1,775.05 | 1,740.15 | 1,745.05 | 1,745.05 | -27.8 (-1.57%) | 2,444 |
| 19 Oct 2021 | INR | 1,785.05 | 1,803.65 | 1,770 | 1,772.85 | 1,772.85 | -11.6 (-0.65%) | 4,101 |
| 18 Oct 2021 | INR | 1,815 | 1,815 | 1,741.25 | 1,784.45 | 1,784.45 | -11.4 (-0.63%) | 5,645 |
| 14 Oct 2021 | INR | 1,809.95 | 1,820 | 1,775 | 1,795.85 | 1,795.85 | +6.85 (+0.38%) | 2,342 |
| 13 Oct 2021 | INR | 1,829.25 | 1,829.25 | 1,761 | 1,789 | 1,789 | -11.25 (-0.62%) | 3,163 |
| 12 Oct 2021 | INR | 1,805 | 1,820 | 1,775 | 1,800.25 | 1,800.25 | -0.9 (-0.05%) | 2,189 |
| 11 Oct 2021 | INR | 1,816 | 1,824.2 | 1,793.15 | 1,801.15 | 1,801.15 | -38.65 (-2.10%) | 3,243 |
| 8 Oct 2021 | INR | 1,883.9 | 1,883.9 | 1,810 | 1,839.8 | 1,839.8 | -31.8 (-1.70%) | 3,559 |
| 7 Oct 2021 | INR | 1,921 | 1,928.95 | 1,827 | 1,871.6 | 1,871.6 | -44.55 (-2.32%) | 3,513 |
| 6 Oct 2021 | INR | 1,930 | 1,967.15 | 1,885.05 | 1,916.15 | 1,916.15 | +42.65 (+2.28%) | 5,226 |
| 5 Oct 2021 | INR | 1,796 | 1,873.5 | 1,787 | 1,873.5 | 1,873.5 | +89.2 (+5.00%) | 1,195 |
| 4 Oct 2021 | INR | 1,784.5 | 1,798.95 | 1,779 | 1,784.3 | 1,784.3 | -2.15 (-0.12%) | 2,097 |
| 1 Oct 2021 | INR | 1,761 | 1,799 | 1,761 | 1,786.45 | 1,786.45 | -11.8 (-0.66%) | 1,387 |
| 30 Sep 2021 | INR | 1,834 | 1,834 | 1,780.25 | 1,798.25 | 1,798.25 | +12.35 (+0.69%) | 1,867 |
| 29 Sep 2021 | INR | 1,800 | 1,809 | 1,782 | 1,785.9 | 1,785.9 | +5.55 (+0.31%) | 1,169 |
