| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,800 | 1,807.95 | 1,771 | 1,780.35 | 1,780.35 | -12.3 (-0.69%) | 2,241 |
| 27 Sep 2021 | INR | 1,838 | 1,838 | 1,784 | 1,792.65 | 1,792.65 | -2.3 (-0.13%) | 944 |
| 24 Sep 2021 | INR | 1,800 | 1,830 | 1,780 | 1,794.95 | 1,794.95 | -16.45 (-0.91%) | 2,604 |
| 23 Sep 2021 | INR | 1,850 | 1,869.95 | 1,800 | 1,811.4 | 1,811.4 | -41.25 (-2.23%) | 3,620 |
| 22 Sep 2021 | INR | 1,868 | 1,898.95 | 1,850 | 1,852.65 | 1,852.65 | -14.9 (-0.80%) | 1,672 |
| 21 Sep 2021 | INR | 1,910 | 1,910 | 1,865 | 1,867.55 | 1,867.55 | -15.55 (-0.83%) | 1,439 |
| 20 Sep 2021 | INR | 1,944.05 | 1,944.05 | 1,876 | 1,883.1 | 1,883.1 | -32.75 (-1.71%) | 1,094 |
| 17 Sep 2021 | INR | 1,875 | 1,944 | 1,875 | 1,915.85 | 1,915.85 | +22.1 (+1.17%) | 2,657 |
| 16 Sep 2021 | INR | 1,900 | 1,936.95 | 1,875 | 1,893.75 | 1,893.75 | -39.1 (-2.02%) | 3,388 |
| 15 Sep 2021 | INR | 1,980 | 1,980 | 1,900 | 1,932.85 | 1,932.85 | -42.8 (-2.17%) | 3,330 |
| 14 Sep 2021 | INR | 2,025 | 2,034.95 | 1,957.5 | 1,975.65 | 1,975.65 | -27.85 (-1.39%) | 2,086 |
| 13 Sep 2021 | INR | 2,019 | 2,064 | 1,957 | 2,003.5 | 2,003.5 | +16.2 (+0.82%) | 4,899 |
| 9 Sep 2021 | INR | 1,944 | 1,987.3 | 1,915 | 1,987.3 | 1,987.3 | +94.6 (+5.00%) | 3,160 |
| 8 Sep 2021 | INR | 1,815 | 1,892.7 | 1,786 | 1,892.7 | 1,892.7 | +90.1 (+5.00%) | 1,476 |
| 7 Sep 2021 | INR | 1,800 | 1,823.95 | 1,799 | 1,802.6 | 1,802.6 | -12.55 (-0.69%) | 1,912 |
| 6 Sep 2021 | INR | 1,788 | 1,820 | 1,770 | 1,815.15 | 1,815.15 | +15.9 (+0.88%) | 3,005 |
| 3 Sep 2021 | INR | 1,824 | 1,824 | 1,751.1 | 1,799.25 | 1,799.25 | +3 (+0.17%) | 2,493 |
| 2 Sep 2021 | INR | 1,795 | 1,819.45 | 1,783.4 | 1,796.25 | 1,796.25 | +1.6 (+0.09%) | 1,459 |
| 1 Sep 2021 | INR | 1,835 | 1,835 | 1,760 | 1,794.65 | 1,794.65 | +11.35 (+0.64%) | 1,406 |
| 31 Aug 2021 | INR | 1,794.15 | 1,840 | 1,755.1 | 1,783.3 | 1,783.3 | -10.85 (-0.60%) | 2,124 |
| 30 Aug 2021 | INR | 1,800 | 1,819.95 | 1,750 | 1,794.15 | 1,794.15 | -10.25 (-0.57%) | 2,264 |
| 29 Aug 2021 | INR | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,828 | 1,850 | 1,760 | 1,804.4 | 1,804.4 | -20.4 (-1.12%) | 2,574 |
| 26 Aug 2021 | INR | 1,800 | 1,870 | 1,759 | 1,824.8 | 1,824.8 | +1.35 (+0.07%) | 1,893 |
| 25 Aug 2021 | INR | 1,851 | 1,889.95 | 1,775 | 1,823.45 | 1,823.45 | -39.55 (-2.12%) | 2,287 |
| 24 Aug 2021 | INR | 1,877 | 1,894 | 1,737.25 | 1,863 | 1,863 | +34.35 (+1.88%) | 4,040 |
| 23 Aug 2021 | INR | 1,997 | 1,997 | 1,828.45 | 1,828.65 | 1,828.65 | -96 (-4.99%) | 4,478 |
| 20 Aug 2021 | INR | 1,742 | 1,924.65 | 1,742 | 1,924.65 | 1,924.65 | +91.65 (+5%) | 11,686 |
| 18 Aug 2021 | INR | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | -96.45 (-5.00%) | 1,280 |
