| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,929.45 | 1,929.45 | 1,929.45 | 1,929.45 | 1,929.45 | -101.55 (-5%) | 1,739 |
| 16 Aug 2021 | INR | 2,050 | 2,050 | 2,031 | 2,031 | 2,031 | -106.85 (-5.00%) | 2,701 |
| 13 Aug 2021 | INR | 2,205 | 2,220 | 2,135.35 | 2,137.85 | 2,137.85 | -109.85 (-4.89%) | 10,200 |
| 12 Aug 2021 | INR | 2,156.1 | 2,339.45 | 2,156.1 | 2,247.7 | 2,247.7 | +19.65 (+0.88%) | 10,612 |
| 11 Aug 2021 | INR | 2,228.05 | 2,228.05 | 2,228.05 | 2,228.05 | 2,228.05 | -117.25 (-5.00%) | 2,295 |
| 10 Aug 2021 | INR | 2,345.3 | 2,345.3 | 2,345.3 | 2,345.3 | 2,345.3 | -123.4 (-5.00%) | 2,192 |
| 9 Aug 2021 | INR | 2,501.1 | 2,580 | 2,468.7 | 2,468.7 | 2,468.7 | -129.9 (-5.00%) | 3,159 |
| 6 Aug 2021 | INR | 2,598.6 | 2,598.6 | 2,598.6 | 2,598.6 | 2,598.6 | -136.75 (-5.00%) | 3,048 |
| 5 Aug 2021 | INR | 2,867 | 2,867 | 2,735.35 | 2,735.35 | 2,735.35 | -143.95 (-5.00%) | 3,375 |
| 4 Aug 2021 | INR | 2,988.65 | 3,034 | 2,865 | 2,879.3 | 2,879.3 | -109.35 (-3.66%) | 3,182 |
| 3 Aug 2021 | INR | 2,820.65 | 3,099 | 2,820.65 | 2,988.65 | 2,988.65 | +19.55 (+0.66%) | 6,239 |
| 2 Aug 2021 | INR | 2,969.1 | 3,100.5 | 2,969.1 | 2,969.1 | 2,969.1 | -156.25 (-5.00%) | 4,962 |
| 30 Jul 2021 | INR | 3,125.35 | 3,231 | 3,125.35 | 3,125.35 | 3,125.35 | -164.45 (-5.00%) | 3,138 |
| 29 Jul 2021 | INR | 3,565 | 3,565 | 3,289.8 | 3,289.8 | 3,289.8 | -173.1 (-5.00%) | 7,037 |
| 28 Jul 2021 | INR | 3,301.3 | 3,465.9 | 3,136.25 | 3,462.9 | 3,462.9 | +161.6 (+4.90%) | 17,764 |
| 27 Jul 2021 | INR | 3,301.3 | 3,301.3 | 3,301.3 | 3,301.3 | 3,301.3 | +157.2 (+5.00%) | 1,716 |
| 26 Jul 2021 | INR | 3,144.1 | 3,144.1 | 3,144.1 | 3,144.1 | 3,144.1 | -4,341.875 (-58.00%) | 1,030 |
| 26 Jul 2021 |
|
|||||||
| 23 Jul 2021 | INR | 15,500 | 15,500 | 14,458.85 | 14,971.95 | 7,485.975 | -247.85 (-1.63%) | 3,011 |
| 22 Jul 2021 | INR | 16,000 | 16,397 | 15,195.8 | 15,219.8 | 7,609.9 | -775.75 (-4.85%) | 2,675 |
| 20 Jul 2021 | INR | 17,000 | 17,200 | 15,825 | 15,995.55 | 7,997.775 | -658.75 (-3.96%) | 1,982 |
| 19 Jul 2021 | INR | 16,250 | 16,656.4 | 15,300 | 16,654.3 | 8,327.15 | +791.05 (+4.99%) | 3,614 |
| 16 Jul 2021 | INR | 14,352.55 | 15,863.25 | 14,352.55 | 15,863.25 | 7,931.625 | +755.35 (+5.00%) | 4,586 |
| 15 Jul 2021 | INR | 15,107.9 | 15,800 | 15,107.9 | 15,107.9 | 7,553.95 | -795.15 (-5.00%) | 1,363 |
| 14 Jul 2021 | INR | 15,927 | 16,365 | 15,902.75 | 15,903.05 | 7,951.525 | -836.65 (-5.00%) | 3,274 |
| 13 Jul 2021 | INR | 18,280 | 18,468.75 | 16,709.85 | 16,739.7 | 8,369.85 | -849.6 (-4.83%) | 9,880 |
| 12 Jul 2021 | INR | 17,589.3 | 17,589.3 | 17,050.15 | 17,589.3 | 8,794.65 | +837.55 (+5.00%) | 4,428 |
| 9 Jul 2021 | INR | 16,751.75 | 16,751.75 | 16,751.75 | 16,751.75 | 8,375.875 | +797.7 (+5.00%) | 1,834 |
| 8 Jul 2021 | INR | 15,869.95 | 15,954.05 | 15,735.4 | 15,954.05 | 7,977.025 | +759.7 (+5.00%) | 1,468 |
| 7 Jul 2021 | INR | 14,749.95 | 15,194.35 | 14,001.2 | 15,194.35 | 7,597.175 | +723.5 (+5.00%) | 4,361 |
| 6 Jul 2021 | INR | 14,499.85 | 14,499.85 | 13,950 | 14,470.85 | 7,235.425 | +661.45 (+4.79%) | 5,880 |
