| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13,809.4 | 13,809.4 | 13,701.4 | 13,809.4 | 6,904.7 | +657.55 (+5.00%) | 1,309 |
| 2 Jul 2021 | INR | 12,565.75 | 13,151.85 | 12,550.5 | 13,151.85 | 6,575.925 | +626.25 (+5.00%) | 1,739 |
| 1 Jul 2021 | INR | 12,425 | 12,605.45 | 12,403.2 | 12,525.6 | 6,262.8 | +123.7 (+1.00%) | 1,499 |
| 30 Jun 2021 | INR | 12,331.05 | 12,433.95 | 12,251 | 12,401.9 | 6,200.95 | +91.6 (+0.74%) | 893 |
| 29 Jun 2021 | INR | 12,170 | 12,542 | 12,107.9 | 12,310.3 | 6,155.15 | +174.5 (+1.44%) | 1,749 |
| 28 Jun 2021 | INR | 12,300 | 12,300.05 | 12,050.1 | 12,135.8 | 6,067.9 | -45.5 (-0.37%) | 700 |
| 25 Jun 2021 | INR | 12,400.75 | 12,401.05 | 12,118 | 12,181.3 | 6,090.65 | -103.85 (-0.85%) | 446 |
| 24 Jun 2021 | INR | 12,410.95 | 12,487 | 12,210 | 12,285.15 | 6,142.575 | -125.8 (-1.01%) | 765 |
| 23 Jun 2021 | INR | 12,450 | 12,750 | 12,321.65 | 12,410.95 | 6,205.475 | +108.45 (+0.88%) | 1,800 |
| 22 Jun 2021 | INR | 11,710 | 12,302.5 | 11,710 | 12,302.5 | 6,151.25 | +585.8 (+5.00%) | 1,905 |
| 21 Jun 2021 | INR | 11,777 | 11,886.5 | 11,458 | 11,716.7 | 5,858.35 | -60.85 (-0.52%) | 1,317 |
| 18 Jun 2021 | INR | 12,000 | 12,146.5 | 11,529.2 | 11,777.55 | 5,888.775 | -209 (-1.74%) | 1,226 |
| 17 Jun 2021 | INR | 12,065.35 | 12,190 | 11,851.6 | 11,986.55 | 5,993.275 | -73.25 (-0.61%) | 1,755 |
| 16 Jun 2021 | INR | 12,198.95 | 12,378.85 | 11,985 | 12,059.8 | 6,029.9 | -106.45 (-0.87%) | 3,473 |
| 15 Jun 2021 | INR | 12,632.3 | 12,632.3 | 11,712.15 | 12,166.25 | 6,083.125 | +135.45 (+1.13%) | 7,824 |
| 14 Jun 2021 | INR | 12,030.8 | 12,030.8 | 12,030.8 | 12,030.8 | 6,015.4 | +572.85 (+5.00%) | 209 |
| 11 Jun 2021 | INR | 11,379.95 | 11,457.95 | 11,202.35 | 11,457.95 | 5,728.975 | +545.6 (+5.00%) | 1,344 |
| 10 Jun 2021 | INR | 11,200 | 11,450 | 10,700 | 10,912.35 | 5,456.175 | -36.25 (-0.33%) | 3,432 |
| 9 Jun 2021 | INR | 10,775 | 11,576.1 | 10,775 | 10,948.6 | 5,474.3 | -393.5 (-3.47%) | 8,891 |
| 8 Jun 2021 | INR | 11,342.1 | 11,342.1 | 11,342.1 | 11,342.1 | 5,671.05 | -596.95 (-5.00%) | 144 |
| 7 Jun 2021 | INR | 12,700 | 12,991.45 | 11,939.05 | 11,939.05 | 5,969.525 | -628.35 (-5.00%) | 2,586 |
| 4 Jun 2021 | INR | 12,400 | 12,670 | 11,947.95 | 12,567.4 | 6,283.7 | +497.95 (+4.13%) | 6,279 |
| 3 Jun 2021 | INR | 12,069.45 | 12,069.45 | 11,400 | 12,069.45 | 6,034.725 | +574.7 (+5.00%) | 5,054 |
| 2 Jun 2021 | INR | 10,399.95 | 11,494.75 | 10,058.05 | 11,494.75 | 5,747.375 | +1,044.95 (+10.00%) | 7,029 |
| 1 Jun 2021 | INR | 10,250 | 10,449.8 | 9,800 | 10,449.8 | 5,224.9 | +949.95 (+10.00%) | 10,959 |
| 31 May 2021 | INR | 9,100 | 9,499.85 | 9,050 | 9,499.85 | 4,749.925 | +863.6 (+10.00%) | 4,377 |
| 28 May 2021 | INR | 8,480 | 8,636.25 | 8,200 | 8,636.25 | 4,318.125 | +1,439.35 (+20.00%) | 15,504 |
| 27 May 2021 | INR | 7,000 | 7,196.9 | 6,850 | 7,196.9 | 3,598.45 | +1,199.45 (+20.00%) | 2,307 |
| 26 May 2021 | INR | 5,554.5 | 6,116.7 | 5,552.55 | 5,997.45 | 2,998.725 | +464.45 (+8.39%) | 3,311 |
| 25 May 2021 | INR | 5,444.55 | 5,645 | 5,394 | 5,533 | 2,766.5 | +100.5 (+1.85%) | 845 |
