| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4,363 | 4,380 | 4,340.15 | 4,366.5 | 2,183.25 | +0.95 (+0.02%) | 265 |
| 6 Apr 2021 | INR | 4,390 | 4,392.05 | 4,342.8 | 4,365.55 | 2,182.775 | -25.75 (-0.59%) | 255 |
| 5 Apr 2021 | INR | 4,359 | 4,411.45 | 4,335 | 4,391.3 | 2,195.65 | +3.95 (+0.09%) | 252 |
| 1 Apr 2021 | INR | 4,330 | 4,407 | 4,330 | 4,387.35 | 2,193.675 | +61.3 (+1.42%) | 97 |
| 31 Mar 2021 | INR | 4,374.75 | 4,390 | 4,315 | 4,326.05 | 2,163.025 | -76.8 (-1.74%) | 376 |
| 30 Mar 2021 | INR | 4,400 | 4,414.9 | 4,380 | 4,402.85 | 2,201.425 | +54.45 (+1.25%) | 351 |
| 26 Mar 2021 | INR | 4,384.5 | 4,384.75 | 4,325 | 4,348.4 | 2,174.2 | +15.65 (+0.36%) | 220 |
| 25 Mar 2021 | INR | 4,359.6 | 4,380.75 | 4,332 | 4,332.75 | 2,166.375 | -50.6 (-1.15%) | 214 |
| 24 Mar 2021 | INR | 4,397.9 | 4,423.35 | 4,365 | 4,383.35 | 2,191.675 | -25.4 (-0.58%) | 275 |
| 23 Mar 2021 | INR | 4,382.5 | 4,413 | 4,376.25 | 4,408.75 | 2,204.375 | +40.8 (+0.93%) | 304 |
| 22 Mar 2021 | INR | 4,358.35 | 4,378.4 | 4,327.85 | 4,367.95 | 2,183.975 | +3.55 (+0.08%) | 128 |
| 19 Mar 2021 | INR | 4,335 | 4,368.25 | 4,282.3 | 4,364.4 | 2,182.2 | +6.5 (+0.15%) | 187 |
| 18 Mar 2021 | INR | 4,436 | 4,436 | 4,325.95 | 4,357.9 | 2,178.95 | -21.5 (-0.49%) | 392 |
| 17 Mar 2021 | INR | 4,445 | 4,458 | 4,200 | 4,379.4 | 2,189.7 | -57 (-1.28%) | 656 |
| 16 Mar 2021 | INR | 4,460 | 4,486.2 | 4,412.75 | 4,436.4 | 2,218.2 | -16.6 (-0.37%) | 285 |
| 15 Mar 2021 | INR | 4,549.6 | 4,552.4 | 4,415.65 | 4,453 | 2,226.5 | -93.45 (-2.06%) | 476 |
| 12 Mar 2021 | INR | 4,595 | 4,647.35 | 4,505 | 4,546.45 | 2,273.225 | -68.55 (-1.49%) | 274 |
| 10 Mar 2021 | INR | 4,580.25 | 4,620 | 4,560.15 | 4,615 | 2,307.5 | +52.35 (+1.15%) | 76 |
| 9 Mar 2021 | INR | 4,601 | 4,622.35 | 4,555 | 4,562.65 | 2,281.325 | -50.45 (-1.09%) | 262 |
| 8 Mar 2021 | INR | 4,690 | 4,711.35 | 4,555.3 | 4,613.1 | 2,306.55 | -50.35 (-1.08%) | 641 |
| 5 Mar 2021 | INR | 4,772.15 | 4,791.5 | 4,650 | 4,663.45 | 2,331.725 | -99.95 (-2.10%) | 150 |
| 4 Mar 2021 | INR | 4,723.15 | 4,800.5 | 4,706 | 4,763.4 | 2,381.7 | -24.15 (-0.50%) | 188 |
| 3 Mar 2021 | INR | 4,774 | 4,810 | 4,744.35 | 4,787.55 | 2,393.775 | +76.5 (+1.62%) | 515 |
| 2 Mar 2021 | INR | 4,781 | 4,832.55 | 4,700.1 | 4,711.05 | 2,355.525 | -59.9 (-1.26%) | 698 |
| 1 Mar 2021 | INR | 4,458.55 | 5,046.35 | 4,449 | 4,770.95 | 2,385.475 | +316.15 (+7.10%) | 3,644 |
| 26 Feb 2021 | INR | 4,401.25 | 4,524 | 4,401.25 | 4,454.8 | 2,227.4 | +14.45 (+0.33%) | 951 |
| 25 Feb 2021 | INR | 4,359.55 | 4,523.95 | 4,343.45 | 4,440.35 | 2,220.175 | +78.8 (+1.81%) | 931 |
| 24 Feb 2021 | INR | 4,370 | 4,381.1 | 4,335 | 4,361.55 | 2,180.775 | +15.95 (+0.37%) | 240 |
| 23 Feb 2021 | INR | 4,399.9 | 4,399.9 | 4,340 | 4,345.6 | 2,172.8 | -23.35 (-0.53%) | 241 |
| 22 Feb 2021 | INR | 4,410 | 4,420 | 4,362 | 4,368.95 | 2,184.475 | -40 (-0.91%) | 215 |
